Quantcast

Horizen ZEN

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-9,81%

11,63 $11,12 $10,61 $10,09 $9,58 $9,06 $8,55 $8,03 $
Adesso: 8,46$
14/06/2025: 8,49$
13/06/2025: 8,84$
12/06/2025: 9,20$
11/06/2025: 9,83$
10/06/2025: 10,80$
09/06/2025: 10,53$
08/06/2025: 10,33$
07/06/2025: 10,11$
06/06/2025: 9,98$
05/06/2025: 10,23$
04/06/2025: 11,11$
03/06/2025: 11,57$
02/06/2025: 10,87$
01/06/2025: 10,23$
31/05/2025: 8,99$
30/05/2025: 8,99$
29/05/2025: 9,23$
28/05/2025: 9,30$
27/05/2025: 9,55$
26/05/2025: 9,45$
25/05/2025: 9,24$
24/05/2025: 9,48$
23/05/2025: 9,68$
22/05/2025: 10,37$
21/05/2025: 9,73$
20/05/2025: 9,19$
19/05/2025: 9,077$
18/05/2025: 9,24$
17/05/2025: 9,041$
16/05/2025: 9,38$

Andamento negli ultimi 60 giorni+3,93%

11,58 $11,00 $10,43 $9,86 $9,29 $8,72 $8,15 $7,57 $
Adesso: 8,46$
14/06/2025: 8,49$
13/06/2025: 8,84$
12/06/2025: 9,20$
11/06/2025: 9,83$
10/06/2025: 10,80$
09/06/2025: 10,53$
08/06/2025: 10,33$
07/06/2025: 10,11$
06/06/2025: 9,98$
05/06/2025: 10,23$
04/06/2025: 11,11$
03/06/2025: 11,57$
02/06/2025: 10,87$
01/06/2025: 10,23$
31/05/2025: 8,99$
30/05/2025: 8,99$
29/05/2025: 9,23$
28/05/2025: 9,30$
27/05/2025: 9,55$
26/05/2025: 9,45$
25/05/2025: 9,24$
24/05/2025: 9,48$
23/05/2025: 9,68$
22/05/2025: 10,37$
21/05/2025: 9,73$
20/05/2025: 9,19$
19/05/2025: 9,077$
18/05/2025: 9,24$
17/05/2025: 9,041$
16/05/2025: 9,38$
15/05/2025: 9,62$
14/05/2025: 10,39$
13/05/2025: 10,67$
12/05/2025: 10,25$
11/05/2025: 10,40$
10/05/2025: 10,31$
09/05/2025: 9,83$
08/05/2025: 9,40$
07/05/2025: 8,29$
06/05/2025: 7,97$
05/05/2025: 8,32$
04/05/2025: 8,43$
03/05/2025: 8,61$
02/05/2025: 8,97$
01/05/2025: 8,96$
30/04/2025: 8,98$
29/04/2025: 8,96$
28/04/2025: 9,40$
27/04/2025: 9,29$
26/04/2025: 9,56$
25/04/2025: 9,54$
24/04/2025: 9,61$
23/04/2025: 9,67$
22/04/2025: 9,31$
21/04/2025: 8,66$
20/04/2025: 8,69$
19/04/2025: 8,83$
18/04/2025: 8,55$
17/04/2025: 8,31$
16/04/2025: 8,14$

Andamento negli ultimi 90 giorni-11%

11,49 $10,84 $10,19 $9,53 $8,88 $8,22 $7,57 $6,92 $
Adesso: 8,46$
14/06/2025: 8,49$
13/06/2025: 8,84$
12/06/2025: 9,20$
11/06/2025: 9,83$
10/06/2025: 10,80$
09/06/2025: 10,53$
08/06/2025: 10,33$
07/06/2025: 10,11$
06/06/2025: 9,98$
05/06/2025: 10,23$
04/06/2025: 11,11$
03/06/2025: 11,57$
02/06/2025: 10,87$
01/06/2025: 10,23$
31/05/2025: 8,99$
30/05/2025: 8,99$
29/05/2025: 9,23$
28/05/2025: 9,30$
27/05/2025: 9,55$
26/05/2025: 9,45$
25/05/2025: 9,24$
24/05/2025: 9,48$
23/05/2025: 9,68$
22/05/2025: 10,37$
21/05/2025: 9,73$
20/05/2025: 9,19$
19/05/2025: 9,077$
18/05/2025: 9,24$
17/05/2025: 9,041$
16/05/2025: 9,38$
15/05/2025: 9,62$
14/05/2025: 10,39$
13/05/2025: 10,67$
12/05/2025: 10,25$
11/05/2025: 10,40$
10/05/2025: 10,31$
09/05/2025: 9,83$
08/05/2025: 9,40$
07/05/2025: 8,29$
06/05/2025: 7,97$
05/05/2025: 8,32$
04/05/2025: 8,43$
03/05/2025: 8,61$
02/05/2025: 8,97$
01/05/2025: 8,96$
30/04/2025: 8,98$
29/04/2025: 8,96$
28/04/2025: 9,40$
27/04/2025: 9,29$
26/04/2025: 9,56$
25/04/2025: 9,54$
24/04/2025: 9,61$
23/04/2025: 9,67$
22/04/2025: 9,31$
21/04/2025: 8,66$
20/04/2025: 8,69$
19/04/2025: 8,83$
18/04/2025: 8,55$
17/04/2025: 8,31$
16/04/2025: 8,14$
15/04/2025: 8,12$
14/04/2025: 8,27$
13/04/2025: 8,085$
12/04/2025: 8,79$
11/04/2025: 8,49$
10/04/2025: 7,80$
09/04/2025: 8,14$
08/04/2025: 7,28$
07/04/2025: 7,49$
06/04/2025: 7,31$
05/04/2025: 8,034$
04/04/2025: 8,41$
03/04/2025: 8,20$
02/04/2025: 8,64$
01/04/2025: 9,030$
31/03/2025: 8,82$
30/03/2025: 8,96$
29/03/2025: 8,96$
28/03/2025: 9,17$
27/03/2025: 10,061$
26/03/2025: 10,010$
25/03/2025: 9,99$
24/03/2025: 9,67$
23/03/2025: 8,90$
22/03/2025: 8,84$
21/03/2025: 8,85$
20/03/2025: 9,14$
19/03/2025: 9,64$
18/03/2025: 9,031$
17/03/2025: 9,60$

Andamento negli ultimi 180 giorni-41%

38,48 $33,92 $29,36 $24,80 $20,23 $15,67 $11,11 $6,55 $

Andamento negli ultimi 365 giorni+16,67%

38,36 $33,70 $29,03 $24,36 $19,69 $15,02 $10,35 $5,69 $

Link Utili:

Sito Web:
Horizen.global
Academy.horizen.global
Principali Block Explorer:
Explorer.zensystem.io
Zen.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Horizen.global
Horizen.global

Dove è possibile comprare, vendere e scambiare Horizen?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ZEN (24h)
Volume in %
1
Binance
9,9
$ 8,53
$ 2.204.297
260.625 ZEN
42,52%
2
Huobi Global
8,1
$ 8,50
$ 1.067.610
126.229 ZEN
20,59%
3
WhiteBIT
4,9
$ 8,49
$ 920.182
108.797 ZEN
17,75%
4
Kucoin
7,9
$ 8,53
$ 362.322
42.839 ZEN
6,99%
5
OKEx
6,9
$ 13,48
$ 337.667
39.924 ZEN
6,51%
6
Hoo.com
4,4
$ 19,46
$ 131.944
15.600 ZEN
2,55%
7
Big.ONE
5,9
$ 8,47
$ 51.720
6.115 ZEN
1,00%
8
CoinEx
5,4
$ 8,45
$ 49.633
5.868 ZEN
0,96%
9
Gate.io
7,7
$ 11,31
$ 38.668
4.572 ZEN
0,75%
10
Hotbit
4,0
$ 50,45
$ 19.749
2.335 ZEN
0,38%
11
Binance.US
8,1
$ 8,39
$ 328,1
38,79 ZEN
0,01%
12
BiKi
6,3
$ 85,67
$ 188,1
22,24 ZEN
0,00%
13
HitBTC
6,4
$ 9,028
$ 20,64
2,44 ZEN
0,00%
14
Stex
5,5
$ 17,19
$ 1,95
0,23 ZEN
0,00%
15
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 ZEN
0,00%
16
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 ZEN
0,00%
17
Graviex
4,1
$ 0,000
$ 0,000
0,000 ZEN
0,00%
18
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ZEN
0,00%
Prezzo Attuale:
$ 8,46
24h:
0.39%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale69%
Prezzo Massimo12,12$
365 giorni
Prezzo Attuale18%
Prezzo Massimo46,17$
di sempre
Prezzo Attuale5%
Prezzo Massimo166,9$

Horizen è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 114,2MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,39% mentre nel corso degli ultimi 7 giorni ha perso il 18,11%.

Classifiche:
#219Capitalizzazione
#116Prezzo
#162Volume 24h
#341Rarità
Globale:#137
Capitalizzazione:
114.289.481$ 114,2 MILIONI
Volume 24h:
6.929.050$ 6,9 MILIONI
Quantità Circolante:
13.513.031ZEN13,5 MILIONI
Disponibilità Massima:
21.000.000ZEN21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
114/06/20258,49$-3.96%
213/06/20258,84$-3.89%
312/06/20259,20$-6.41%
411/06/20259,83$-8.98%
510/06/202510,80$2.60%
609/06/202510,53$1.91%
708/06/202510,33$2.15%
807/06/202510,11$1.32%
906/06/20259,98$-2.45%
1005/06/202510,23$-7.91%
1104/06/202511,11$-3.99%
1203/06/202511,57$6.40%
1302/06/202510,87$6.27%
1401/06/202510,23$13.79%
© 2023 by WeCoiners.com
Creato con amore in Italia