Quantcast

Elrond EGLD

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-27%

19,54 $18,61 $17,68 $16,75 $15,82 $14,89 $13,96 $13,03 $
Adesso: 13,72$
14/06/2025: 13,93$
13/06/2025: 13,96$
12/06/2025: 14,43$
11/06/2025: 15,49$
10/06/2025: 16,014$
09/06/2025: 15,52$
08/06/2025: 15,28$
07/06/2025: 15,40$
06/06/2025: 15,014$
05/06/2025: 14,51$
04/06/2025: 15,61$
03/06/2025: 15,91$
02/06/2025: 15,70$
01/06/2025: 15,60$
31/05/2025: 15,49$
30/05/2025: 15,52$
29/05/2025: 17,52$
28/05/2025: 17,69$
27/05/2025: 18,28$
26/05/2025: 17,89$
25/05/2025: 17,31$
24/05/2025: 17,83$
23/05/2025: 18,34$
22/05/2025: 19,49$
21/05/2025: 18,52$
20/05/2025: 18,31$
19/05/2025: 18,19$
18/05/2025: 18,64$
17/05/2025: 18,20$
16/05/2025: 18,92$

Andamento negli ultimi 60 giorni+1,42%

20,35 $19,28 $18,21 $17,13 $16,06 $14,99 $13,92 $12,85 $
Adesso: 13,72$
14/06/2025: 13,93$
13/06/2025: 13,96$
12/06/2025: 14,43$
11/06/2025: 15,49$
10/06/2025: 16,014$
09/06/2025: 15,52$
08/06/2025: 15,28$
07/06/2025: 15,40$
06/06/2025: 15,014$
05/06/2025: 14,51$
04/06/2025: 15,61$
03/06/2025: 15,91$
02/06/2025: 15,70$
01/06/2025: 15,60$
31/05/2025: 15,49$
30/05/2025: 15,52$
29/05/2025: 17,52$
28/05/2025: 17,69$
27/05/2025: 18,28$
26/05/2025: 17,89$
25/05/2025: 17,31$
24/05/2025: 17,83$
23/05/2025: 18,34$
22/05/2025: 19,49$
21/05/2025: 18,52$
20/05/2025: 18,31$
19/05/2025: 18,19$
18/05/2025: 18,64$
17/05/2025: 18,20$
16/05/2025: 18,92$
15/05/2025: 19,19$
14/05/2025: 20,13$
13/05/2025: 20,40$
12/05/2025: 19,62$
11/05/2025: 19,49$
10/05/2025: 19,75$
09/05/2025: 18,91$
08/05/2025: 16,91$
07/05/2025: 15,37$
06/05/2025: 14,78$
05/05/2025: 15,60$
04/05/2025: 15,78$
03/05/2025: 16,57$
02/05/2025: 17,63$
01/05/2025: 17,86$
30/04/2025: 17,20$
29/04/2025: 16,84$
28/04/2025: 17,50$
27/04/2025: 17,20$
26/04/2025: 17,57$
25/04/2025: 17,43$
24/04/2025: 16,072$
23/04/2025: 15,32$
22/04/2025: 14,98$
21/04/2025: 14,082$
20/04/2025: 14,19$
19/04/2025: 14,43$
18/04/2025: 14,16$
17/04/2025: 13,77$
16/04/2025: 13,53$

Andamento negli ultimi 90 giorni-25%

20,24 $19,07 $17,89 $16,71 $15,54 $14,36 $13,18 $12,01 $
Adesso: 13,72$
14/06/2025: 13,93$
13/06/2025: 13,96$
12/06/2025: 14,43$
11/06/2025: 15,49$
10/06/2025: 16,014$
09/06/2025: 15,52$
08/06/2025: 15,28$
07/06/2025: 15,40$
06/06/2025: 15,014$
05/06/2025: 14,51$
04/06/2025: 15,61$
03/06/2025: 15,91$
02/06/2025: 15,70$
01/06/2025: 15,60$
31/05/2025: 15,49$
30/05/2025: 15,52$
29/05/2025: 17,52$
28/05/2025: 17,69$
27/05/2025: 18,28$
26/05/2025: 17,89$
25/05/2025: 17,31$
24/05/2025: 17,83$
23/05/2025: 18,34$
22/05/2025: 19,49$
21/05/2025: 18,52$
20/05/2025: 18,31$
19/05/2025: 18,19$
18/05/2025: 18,64$
17/05/2025: 18,20$
16/05/2025: 18,92$
15/05/2025: 19,19$
14/05/2025: 20,13$
13/05/2025: 20,40$
12/05/2025: 19,62$
11/05/2025: 19,49$
10/05/2025: 19,75$
09/05/2025: 18,91$
08/05/2025: 16,91$
07/05/2025: 15,37$
06/05/2025: 14,78$
05/05/2025: 15,60$
04/05/2025: 15,78$
03/05/2025: 16,57$
02/05/2025: 17,63$
01/05/2025: 17,86$
30/04/2025: 17,20$
29/04/2025: 16,84$
28/04/2025: 17,50$
27/04/2025: 17,20$
26/04/2025: 17,57$
25/04/2025: 17,43$
24/04/2025: 16,072$
23/04/2025: 15,32$
22/04/2025: 14,98$
21/04/2025: 14,082$
20/04/2025: 14,19$
19/04/2025: 14,43$
18/04/2025: 14,16$
17/04/2025: 13,77$
16/04/2025: 13,53$
15/04/2025: 13,85$
14/04/2025: 14,082$
13/04/2025: 13,84$
12/04/2025: 14,58$
11/04/2025: 14,35$
10/04/2025: 13,80$
09/04/2025: 14,28$
08/04/2025: 12,73$
07/04/2025: 13,057$
06/04/2025: 12,64$
05/04/2025: 13,88$
04/04/2025: 14,66$
03/04/2025: 15,24$
02/04/2025: 15,94$
01/04/2025: 16,48$
31/03/2025: 16,036$
30/03/2025: 16,43$
29/03/2025: 16,0051$
28/03/2025: 17,074$
27/03/2025: 18,81$
26/03/2025: 19,078$
25/03/2025: 19,87$
24/03/2025: 19,22$
23/03/2025: 18,40$
22/03/2025: 18,19$
21/03/2025: 17,89$
20/03/2025: 18,078$
19/03/2025: 18,74$
18/03/2025: 17,96$
17/03/2025: 18,48$

Andamento negli ultimi 180 giorni-67%

42,26 $37,85 $33,44 $29,03 $24,61 $20,20 $15,79 $11,38 $

Andamento negli ultimi 365 giorni-58%

54,95 $48,73 $42,50 $36,28 $30,05 $23,83 $17,60 $11,38 $

Link Utili:

Sito Web:
Elrond.com
Elrond.com
Principali Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Elrond?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9,9
$ 13,70
$ 803.335
58.557 EGLD
28,15%
2
OKEx
6,9
$ 55,30
$ 781.426
56.960 EGLD
27,38%
3
Bilaxy
3,9
$ 24,64
$ 683.921
49.853 EGLD
23,97%
4
AscendEX
6,3
$ 13,76
$ 277.865
20.254 EGLD
9,74%
5
VCC Exchange
7,1
$ 220,7
$ 187.328
13.654 EGLD
6,56%
6
Gate.io
7,7
$ 13,80
$ 65.016
4.739 EGLD
2,28%
7
BiKi
6,3
$ 74,78
$ 44.474
3.241 EGLD
1,56%
8
Bitfinex
8,0
$ 13,76
$ 8.246
601,1 EGLD
0,29%
9
Crypto.com Exchange
7,3
$ 13,67
$ 2.181
159,0 EGLD
0,08%
10
Binance.US
8,1
$ 13,72
$ 25,79
1,88 EGLD
0,00%
11
Liquid
6,9
$ 0,000
$ 0,000
0,000 EGLD
0,00%
12
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 EGLD
0,00%
Prezzo Attuale:
$ 13,72
24h:
1.50%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale67%
Prezzo Massimo20,26$
365 giorni
Prezzo Attuale23%
Prezzo Massimo58,20$
di sempre
Prezzo Attuale2%
Prezzo Massimo542,3$

Elrond è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 345,6MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,50% mentre nel corso degli ultimi 7 giorni ha perso il 10,24%.

Classifiche:
#123Capitalizzazione
#99Prezzo
#89Volume 24h
#469Rarità
Globale:#66
Capitalizzazione:
345.602.040$ 345,6 MILIONI
Volume 24h:
22.632.500$ 22,6 MILIONI
Quantità Circolante:
25.191.950EGLD25,1 MILIONI
Disponibilità Massima:
31.415.900EGLD31,4 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
114/06/202513,93$-0.25%
213/06/202513,96$-3.23%
312/06/202514,43$-6.85%
411/06/202515,49$-3.28%
510/06/202516,014$3.20%
609/06/202515,52$1.53%
708/06/202515,28$-0.74%
807/06/202515,40$2.55%
906/06/202515,014$3.46%
1005/06/202514,51$-7.06%
1104/06/202515,61$-1.86%
1203/06/202515,91$1.30%
1302/06/202515,70$0.65%
1401/06/202515,60$0.71%
© 2023 by WeCoiners.com
Creato con amore in Italia