Quantcast

Dash DASH

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-15%

25,28 $24,40 $23,52 $22,64 $21,76 $20,88 $20,00 $19,12 $
Adesso: 20,13$
14/06/2025: 20,26$
13/06/2025: 20,37$
12/06/2025: 20,89$
11/06/2025: 21,91$
10/06/2025: 22,71$
09/06/2025: 22,0010$
08/06/2025: 21,73$
07/06/2025: 21,64$
06/06/2025: 21,30$
05/06/2025: 20,65$
04/06/2025: 21,72$
03/06/2025: 22,29$
02/06/2025: 22,067$
01/06/2025: 22,014$
31/05/2025: 22,064$
30/05/2025: 22,36$
29/05/2025: 23,47$
28/05/2025: 23,57$
27/05/2025: 24,0064$
26/05/2025: 23,42$
25/05/2025: 23,069$
24/05/2025: 23,26$
23/05/2025: 23,96$
22/05/2025: 24,91$
21/05/2025: 23,94$
20/05/2025: 23,48$
19/05/2025: 23,41$
18/05/2025: 23,47$
17/05/2025: 22,99$
16/05/2025: 23,70$

Andamento negli ultimi 60 giorni+-0,43%

26,08 $25,08 $24,09 $23,10 $22,10 $21,11 $20,12 $19,12 $
Adesso: 20,13$
14/06/2025: 20,26$
13/06/2025: 20,37$
12/06/2025: 20,89$
11/06/2025: 21,91$
10/06/2025: 22,71$
09/06/2025: 22,0010$
08/06/2025: 21,73$
07/06/2025: 21,64$
06/06/2025: 21,30$
05/06/2025: 20,65$
04/06/2025: 21,72$
03/06/2025: 22,29$
02/06/2025: 22,067$
01/06/2025: 22,014$
31/05/2025: 22,064$
30/05/2025: 22,36$
29/05/2025: 23,47$
28/05/2025: 23,57$
27/05/2025: 24,0064$
26/05/2025: 23,42$
25/05/2025: 23,069$
24/05/2025: 23,26$
23/05/2025: 23,96$
22/05/2025: 24,91$
21/05/2025: 23,94$
20/05/2025: 23,48$
19/05/2025: 23,41$
18/05/2025: 23,47$
17/05/2025: 22,99$
16/05/2025: 23,70$
15/05/2025: 23,71$
14/05/2025: 24,91$
13/05/2025: 25,78$
12/05/2025: 24,68$
11/05/2025: 24,73$
10/05/2025: 24,59$
09/05/2025: 23,92$
08/05/2025: 23,024$
07/05/2025: 21,35$
06/05/2025: 20,75$
05/05/2025: 21,83$
04/05/2025: 22,058$
03/05/2025: 22,73$
02/05/2025: 23,46$
01/05/2025: 23,22$
30/04/2025: 23,40$
29/04/2025: 23,026$
28/04/2025: 23,58$
27/04/2025: 21,56$
26/04/2025: 22,51$
25/04/2025: 22,29$
24/04/2025: 22,10$
23/04/2025: 22,28$
22/04/2025: 21,84$
21/04/2025: 20,95$
20/04/2025: 21,34$
19/04/2025: 21,18$
18/04/2025: 20,99$
17/04/2025: 20,37$
16/04/2025: 20,22$

Andamento negli ultimi 90 giorni-13%

25,97 $24,87 $23,77 $22,66 $21,56 $20,46 $19,36 $18,26 $
Adesso: 20,13$
14/06/2025: 20,26$
13/06/2025: 20,37$
12/06/2025: 20,89$
11/06/2025: 21,91$
10/06/2025: 22,71$
09/06/2025: 22,0010$
08/06/2025: 21,73$
07/06/2025: 21,64$
06/06/2025: 21,30$
05/06/2025: 20,65$
04/06/2025: 21,72$
03/06/2025: 22,29$
02/06/2025: 22,067$
01/06/2025: 22,014$
31/05/2025: 22,064$
30/05/2025: 22,36$
29/05/2025: 23,47$
28/05/2025: 23,57$
27/05/2025: 24,0064$
26/05/2025: 23,42$
25/05/2025: 23,069$
24/05/2025: 23,26$
23/05/2025: 23,96$
22/05/2025: 24,91$
21/05/2025: 23,94$
20/05/2025: 23,48$
19/05/2025: 23,41$
18/05/2025: 23,47$
17/05/2025: 22,99$
16/05/2025: 23,70$
15/05/2025: 23,71$
14/05/2025: 24,91$
13/05/2025: 25,78$
12/05/2025: 24,68$
11/05/2025: 24,73$
10/05/2025: 24,59$
09/05/2025: 23,92$
08/05/2025: 23,024$
07/05/2025: 21,35$
06/05/2025: 20,75$
05/05/2025: 21,83$
04/05/2025: 22,058$
03/05/2025: 22,73$
02/05/2025: 23,46$
01/05/2025: 23,22$
30/04/2025: 23,40$
29/04/2025: 23,026$
28/04/2025: 23,58$
27/04/2025: 21,56$
26/04/2025: 22,51$
25/04/2025: 22,29$
24/04/2025: 22,10$
23/04/2025: 22,28$
22/04/2025: 21,84$
21/04/2025: 20,95$
20/04/2025: 21,34$
19/04/2025: 21,18$
18/04/2025: 20,99$
17/04/2025: 20,37$
16/04/2025: 20,22$
15/04/2025: 20,43$
14/04/2025: 20,66$
13/04/2025: 20,62$
12/04/2025: 21,34$
11/04/2025: 20,66$
10/04/2025: 19,88$
09/04/2025: 20,96$
08/04/2025: 19,22$
07/04/2025: 19,63$
06/04/2025: 19,98$
05/04/2025: 21,31$
04/04/2025: 21,87$
03/04/2025: 21,59$
02/04/2025: 22,00$
01/04/2025: 22,56$
31/03/2025: 22,37$
30/03/2025: 21,98$
29/03/2025: 21,32$
28/03/2025: 22,85$
27/03/2025: 24,12$
26/03/2025: 24,038$
25/03/2025: 24,17$
24/03/2025: 23,91$
23/03/2025: 23,22$
22/03/2025: 23,38$
21/03/2025: 23,065$
20/03/2025: 23,78$
19/03/2025: 24,40$
18/03/2025: 23,62$
17/03/2025: 23,38$

Andamento negli ultimi 180 giorni-54%

45,77 $41,70 $37,63 $33,57 $29,50 $25,43 $21,36 $17,30 $

Andamento negli ultimi 365 giorni-22%

65,48 $58,60 $51,71 $44,83 $37,95 $31,06 $24,18 $17,30 $

Link Utili:

Sito Web:
Dash.org
Newsroom.dash.org
Principali Block Explorer:
Explorer.dash.org
Insight.dash.org
Chainz.cryptoid.info
Dash.tokenview.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Dash?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
IndoEx
4,0
$ 20,34
$ 17.953.065
891.935 DASH
54,61%
2
BitMart
3,0
$ 220,7
$ 3.100.117
154.018 DASH
9,43%
3
P2PB2B
4,1
$ 59,69
$ 2.368.415
117.666 DASH
7,20%
4
BitForex
3,8
$ 61,51
$ 1.719.179
85.411 DASH
5,23%
5
Bitcoin.com Exchange
8,2
$ 173,5
$ 1.622.853
80.625 DASH
4,94%
6
Hoo.com
4,4
$ 58,99
$ 1.282.502
63.716 DASH
3,90%
7
ZB.com
5,0
$ 216,5
$ 961.528
47.770 DASH
2,92%
8
Huobi Global
8,1
$ 20,74
$ 939.752
46.688 DASH
2,86%
9
Binance
9,9
$ 20,20
$ 593.624
29.492 DASH
1,81%
10
OKEx
6,9
$ 42,61
$ 510.785
25.376 DASH
1,55%
11
BiKi
6,3
$ 139,7
$ 428.527
21.289 DASH
1,30%
12
AscendEX
6,3
$ 20,14
$ 269.626
13.395 DASH
0,82%
13
Big.ONE
5,9
$ 36,74
$ 201.738
10.022 DASH
0,61%
14
VCC Exchange
7,1
$ 112,3
$ 183.118
9.097 DASH
0,56%
15
OceanEx
5,1
$ 23,91
$ 145.684
7.237 DASH
0,44%
16
Kucoin
7,9
$ 20,17
$ 110.963
5.512 DASH
0,34%
17
EXMO
6,1
$ 28,080
$ 100.697
5.002 DASH
0,31%
18
WhiteBIT
4,9
$ 20,24
$ 80.815
4.015 DASH
0,25%
19
HitBTC
6,4
$ 20,24
$ 67.907
3.373 DASH
0,21%
20
Coinbase
9,5
$ 24,42
$ 62.510
3.105 DASH
0,19%
21
Hotbit
4,0
$ 144,1
$ 58.607
2.911 DASH
0,18%
22
CoinEx
5,4
$ 20,22
$ 50.208
2.494 DASH
0,15%
23
CoinTiger
3,9
$ 420,4
$ 25.054
1.244 DASH
0,08%
24
Gate.io
7,7
$ 28,63
$ 14.986
744,6 DASH
0,05%
25
Poloniex
7,6
$ 29,15
$ 13.256
658,6 DASH
0,04%
26
ProBit Exchange
3,0
$ 211,9
$ 4.555
226,3 DASH
0,01%
27
Fatbtc
2,0
$ 205,0
$ 1.982
98,50 DASH
0,01%
28
Mercatox
3,5
$ 64,96
$ 1.209
60,075 DASH
0,00%
29
LATOKEN
4,6
$ 18,035
$ 565,8
28,11 DASH
0,00%
30
TradeOgre
3,0
$ 41,97
$ 36,037
1,79 DASH
0,00%
31
Bitrue
4,4
$ 237,9
$ 3,28
0,16 DASH
0,00%
32
Stex
5,5
$ 43,40
$ 1,96
0,097 DASH
0,00%
33
Crex24
3,5
$ 32,24
$ 1,91
0,095 DASH
0,00%
34
Graviex
4,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
35
Liquid
6,9
$ 0,000
$ 0,000
0,000 DASH
0,00%
36
Binance.US
8,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
37
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 DASH
0,00%
Prezzo Attuale:
$ 20,13
24h:
0.63%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale78%
Prezzo Massimo25,61$
365 giorni
Prezzo Attuale28%
Prezzo Massimo71,30$
di sempre
Prezzo Attuale1%
Prezzo Massimo1.642$

Dash è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 225,5MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,63% mentre nel corso degli ultimi 7 giorni ha perso il 7,37%.

Classifiche:
#155Capitalizzazione
#84Prezzo
#38Volume 24h
#314Rarità
Globale:#63
Capitalizzazione:
225.570.102$ 225,5 MILIONI
Volume 24h:
75.436.200$ 75,4 MILIONI
Quantità Circolante:
11.206.686DASH11,2 MILIONI
Disponibilità Massima:
18.900.000DASH18,9 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
114/06/202520,26$-0.57%
213/06/202520,37$-2.47%
312/06/202520,89$-4.65%
411/06/202521,91$-3.52%
510/06/202522,71$3.21%
609/06/202522,0010$1.25%
708/06/202521,73$0.40%
807/06/202521,64$1.62%
906/06/202521,30$3.16%
1005/06/202520,65$-4.93%
1104/06/202521,72$-2.56%
1203/06/202522,29$1.00%
1302/06/202522,067$0.24%
1401/06/202522,014$-0.23%
© 2023 by WeCoiners.com
Creato con amore in Italia