Quantcast

Cosmos ATOM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-16%

5,223 $5,031 $4,838 $4,646 $4,453 $4,260 $4,068 $3,875 $
Adesso: 4,079$
14/06/2025: 4,11$
13/06/2025: 4,11$
12/06/2025: 4,28$
11/06/2025: 4,50$
10/06/2025: 4,57$
09/06/2025: 4,42$
08/06/2025: 4,31$
07/06/2025: 4,32$
06/06/2025: 4,25$
05/06/2025: 4,089$
04/06/2025: 4,30$
03/06/2025: 4,41$
02/06/2025: 4,42$
01/06/2025: 4,36$
31/05/2025: 4,39$
30/05/2025: 4,37$
29/05/2025: 4,69$
28/05/2025: 4,74$
27/05/2025: 4,77$
26/05/2025: 4,78$
25/05/2025: 4,71$
24/05/2025: 4,73$
23/05/2025: 4,94$
22/05/2025: 5,16$
21/05/2025: 4,94$
20/05/2025: 4,86$
19/05/2025: 4,79$
18/05/2025: 4,80$
17/05/2025: 4,75$
16/05/2025: 4,87$

Andamento negli ultimi 60 giorni+0,23%

5,353 $5,137 $4,921 $4,705 $4,489 $4,273 $4,057 $3,841 $
Adesso: 4,079$
14/06/2025: 4,11$
13/06/2025: 4,11$
12/06/2025: 4,28$
11/06/2025: 4,50$
10/06/2025: 4,57$
09/06/2025: 4,42$
08/06/2025: 4,31$
07/06/2025: 4,32$
06/06/2025: 4,25$
05/06/2025: 4,089$
04/06/2025: 4,30$
03/06/2025: 4,41$
02/06/2025: 4,42$
01/06/2025: 4,36$
31/05/2025: 4,39$
30/05/2025: 4,37$
29/05/2025: 4,69$
28/05/2025: 4,74$
27/05/2025: 4,77$
26/05/2025: 4,78$
25/05/2025: 4,71$
24/05/2025: 4,73$
23/05/2025: 4,94$
22/05/2025: 5,16$
21/05/2025: 4,94$
20/05/2025: 4,86$
19/05/2025: 4,79$
18/05/2025: 4,80$
17/05/2025: 4,75$
16/05/2025: 4,87$
15/05/2025: 4,87$
14/05/2025: 5,11$
13/05/2025: 5,30$
12/05/2025: 5,26$
11/05/2025: 5,30$
10/05/2025: 5,24$
09/05/2025: 4,95$
08/05/2025: 4,51$
07/05/2025: 4,14$
06/05/2025: 4,043$
05/05/2025: 4,10$
04/05/2025: 4,12$
03/05/2025: 4,24$
02/05/2025: 4,35$
01/05/2025: 4,46$
30/04/2025: 4,33$
29/04/2025: 4,41$
28/04/2025: 4,49$
27/04/2025: 4,43$
26/04/2025: 4,61$
25/04/2025: 4,53$
24/04/2025: 4,57$
23/04/2025: 4,38$
22/04/2025: 4,31$
21/04/2025: 4,12$
20/04/2025: 4,14$
19/04/2025: 4,24$
18/04/2025: 4,16$
17/04/2025: 4,12$
16/04/2025: 4,070$

Andamento negli ultimi 90 giorni-13%

5,353 $5,137 $4,921 $4,705 $4,489 $4,273 $4,057 $3,841 $
Adesso: 4,079$
14/06/2025: 4,11$
13/06/2025: 4,11$
12/06/2025: 4,28$
11/06/2025: 4,50$
10/06/2025: 4,57$
09/06/2025: 4,42$
08/06/2025: 4,31$
07/06/2025: 4,32$
06/06/2025: 4,25$
05/06/2025: 4,089$
04/06/2025: 4,30$
03/06/2025: 4,41$
02/06/2025: 4,42$
01/06/2025: 4,36$
31/05/2025: 4,39$
30/05/2025: 4,37$
29/05/2025: 4,69$
28/05/2025: 4,74$
27/05/2025: 4,77$
26/05/2025: 4,78$
25/05/2025: 4,71$
24/05/2025: 4,73$
23/05/2025: 4,94$
22/05/2025: 5,16$
21/05/2025: 4,94$
20/05/2025: 4,86$
19/05/2025: 4,79$
18/05/2025: 4,80$
17/05/2025: 4,75$
16/05/2025: 4,87$
15/05/2025: 4,87$
14/05/2025: 5,11$
13/05/2025: 5,30$
12/05/2025: 5,26$
11/05/2025: 5,30$
10/05/2025: 5,24$
09/05/2025: 4,95$
08/05/2025: 4,51$
07/05/2025: 4,14$
06/05/2025: 4,043$
05/05/2025: 4,10$
04/05/2025: 4,12$
03/05/2025: 4,24$
02/05/2025: 4,35$
01/05/2025: 4,46$
30/04/2025: 4,33$
29/04/2025: 4,41$
28/04/2025: 4,49$
27/04/2025: 4,43$
26/04/2025: 4,61$
25/04/2025: 4,53$
24/04/2025: 4,57$
23/04/2025: 4,38$
22/04/2025: 4,31$
21/04/2025: 4,12$
20/04/2025: 4,14$
19/04/2025: 4,24$
18/04/2025: 4,16$
17/04/2025: 4,12$
16/04/2025: 4,070$
15/04/2025: 4,047$
14/04/2025: 4,16$
13/04/2025: 4,10$
12/04/2025: 4,36$
11/04/2025: 4,27$
10/04/2025: 4,30$
09/04/2025: 4,52$
08/04/2025: 4,26$
07/04/2025: 4,41$
06/04/2025: 4,50$
05/04/2025: 4,78$
04/04/2025: 5,018$
03/04/2025: 4,62$
02/04/2025: 4,37$
01/04/2025: 4,40$
31/03/2025: 4,39$
30/03/2025: 4,30$
29/03/2025: 4,18$
28/03/2025: 4,59$
27/03/2025: 4,83$
26/03/2025: 4,91$
25/03/2025: 4,83$
24/03/2025: 4,99$
23/03/2025: 4,81$
22/03/2025: 4,90$
21/03/2025: 4,62$
20/03/2025: 4,72$
19/03/2025: 4,74$
18/03/2025: 4,73$
17/03/2025: 4,69$

Andamento negli ultimi 180 giorni-52%

8,567 $7,815 $7,063 $6,310 $5,558 $4,806 $4,053 $3,301 $

Andamento negli ultimi 365 giorni-42%

10,51 $9,48 $8,45 $7,42 $6,39 $5,36 $4,33 $3,30 $

Link Utili:

Sito Web:
Cosmos.network
Principali Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Cosmos?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8,1
$ 4,079
$ 13.518.202
3.313.853 ATOM
36,68%
2
Binance
9,9
$ 4,066
$ 3.923.825
961.886 ATOM
10,65%
3
OKEx
6,9
$ 12,87
$ 2.814.521
689.952 ATOM
7,64%
4
AscendEX
6,3
$ 4,30
$ 2.666.422
653.647 ATOM
7,23%
5
Bitcoin.com Exchange
8,2
$ 37,39
$ 2.582.970
633.189 ATOM
7,01%
6
Hoo.com
4,4
$ 10,43
$ 2.020.456
495.295 ATOM
5,48%
7
Poloniex
7,6
$ 7,97
$ 1.872.723
459.079 ATOM
5,08%
8
Bilaxy
3,9
$ 4,93
$ 1.806.568
442.862 ATOM
4,90%
9
Coinbase
9,5
$ 4,20
$ 1.050.068
257.413 ATOM
2,85%
10
Gate.io
7,7
$ 4,080
$ 833.609
204.351 ATOM
2,26%
11
Kucoin
7,9
$ 4,070
$ 678.417
166.307 ATOM
1,84%
12
ProBit Exchange
3,0
$ 4,063
$ 621.206
152.282 ATOM
1,69%
13
OceanEx
5,1
$ 6,34
$ 402.074
98.564 ATOM
1,09%
14
VCC Exchange
7,1
$ 21,10
$ 378.320
92.741 ATOM
1,03%
15
Hotbit
4,0
$ 11,55
$ 303.614
74.427 ATOM
0,82%
16
HitBTC
6,4
$ 4,067
$ 273.591
67.068 ATOM
0,74%
17
BitMart
3,0
$ 4,075
$ 256.743
62.938 ATOM
0,70%
18
BitForex
3,8
$ 9,58
$ 226.732
55.581 ATOM
0,62%
19
Bitrue
4,4
$ 4,069
$ 201.132
49.305 ATOM
0,55%
20
Bithumb
7,8
$ 4,12
$ 142.393
34.906 ATOM
0,39%
21
Big.ONE
5,9
$ 4,14
$ 62.920
15.424 ATOM
0,17%
22
CoinEx
5,4
$ 4,071
$ 61.042
14.963 ATOM
0,17%
23
Crypto.com Exchange
7,3
$ 4,073
$ 60.901
14.929 ATOM
0,17%
24
ZB.com
5,0
$ 22,96
$ 48.476
11.883 ATOM
0,13%
25
LATOKEN
4,6
$ 4,15
$ 20.013
4.906 ATOM
0,05%
26
Coinone
7,4
$ 4,12
$ 17.300
4.241 ATOM
0,05%
27
EXMO
6,1
$ 4,15
$ 5.753
1.410 ATOM
0,02%
28
Binance.US
8,1
$ 4,045
$ 2.661
652,3 ATOM
0,01%
29
PancakeSwap
9,6
$ 20,89
$ 2.650
649,7 ATOM
0,01%
30
Upbit
6,0
$ 13,28
$ 1.594
390,9 ATOM
0,00%
31
BiKi
6,3
$ 39,025
$ 10,52
2,58 ATOM
0,00%
32
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ATOM
0,00%
33
Liquid
6,9
$ 0,000
$ 0,000
0,000 ATOM
0,00%
Prezzo Attuale:
$ 4,079
24h:
0.68%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale76%
Prezzo Massimo5,34$
365 giorni
Prezzo Attuale38%
Prezzo Massimo10,68$
di sempre
Prezzo Attuale9%
Prezzo Massimo44,67$

Cosmos è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,1MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,68% mentre nel corso degli ultimi 7 giorni ha perso il 5,34%.

Classifiche:
#63Capitalizzazione
#141Prezzo
#32Volume 24h
#1010Rarità
Globale:#30
Capitalizzazione:
1.193.545.601$ 1,1 MILIARDI
Volume 24h:
110.541.000$ 110,5 MILIONI
Quantità Circolante:
292.586.164ATOM292,5 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
114/06/20254,11$-0.03%
213/06/20254,11$-4.00%
312/06/20254,28$-4.94%
411/06/20254,50$-1.60%
510/06/20254,57$3.42%
609/06/20254,42$2.65%
708/06/20254,31$-0.13%
807/06/20254,32$1.44%
906/06/20254,25$4.04%
1005/06/20254,089$-5.01%
1104/06/20254,30$-2.33%
1203/06/20254,41$-0.18%
1302/06/20254,42$1.30%
1401/06/20254,36$-0.68%
© 2023 by WeCoiners.com
Creato con amore in Italia