Quantcast

AS Roma Fan Token ASR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+8,90%

2,157 $2,065 $1,973 $1,881 $1,789 $1,697 $1,605 $1,512 $
Adesso: 1,86$
14/06/2025: 1,97$
13/06/2025: 2,072$
12/06/2025: 2,11$
11/06/2025: 2,10$
10/06/2025: 2,10$
09/06/2025: 2,073$
08/06/2025: 2,00$
07/06/2025: 2,014$
06/06/2025: 2,052$
05/06/2025: 2,074$
04/06/2025: 2,052$
03/06/2025: 2,14$
02/06/2025: 2,14$
01/06/2025: 2,098$
31/05/2025: 2,00$
30/05/2025: 2,12$
29/05/2025: 2,13$
28/05/2025: 2,083$
27/05/2025: 1,94$
26/05/2025: 1,90$
25/05/2025: 1,84$
24/05/2025: 1,77$
23/05/2025: 1,81$
22/05/2025: 1,68$
21/05/2025: 1,59$
20/05/2025: 1,61$
19/05/2025: 1,62$
18/05/2025: 1,60$
17/05/2025: 1,61$
16/05/2025: 1,71$

Andamento negli ultimi 60 giorni+78,84%

2,090 $1,931 $1,772 $1,613 $1,454 $1,295 $1,136 $0,976 $
Adesso: 1,86$
14/06/2025: 1,97$
13/06/2025: 2,072$
12/06/2025: 2,11$
11/06/2025: 2,10$
10/06/2025: 2,10$
09/06/2025: 2,073$
08/06/2025: 2,00$
07/06/2025: 2,014$
06/06/2025: 2,052$
05/06/2025: 2,074$
04/06/2025: 2,052$
03/06/2025: 2,14$
02/06/2025: 2,14$
01/06/2025: 2,098$
31/05/2025: 2,00$
30/05/2025: 2,12$
29/05/2025: 2,13$
28/05/2025: 2,083$
27/05/2025: 1,94$
26/05/2025: 1,90$
25/05/2025: 1,84$
24/05/2025: 1,77$
23/05/2025: 1,81$
22/05/2025: 1,68$
21/05/2025: 1,59$
20/05/2025: 1,61$
19/05/2025: 1,62$
18/05/2025: 1,60$
17/05/2025: 1,61$
16/05/2025: 1,71$
15/05/2025: 1,61$
14/05/2025: 1,75$
13/05/2025: 1,71$
12/05/2025: 1,75$
11/05/2025: 1,87$
10/05/2025: 1,76$
09/05/2025: 1,73$
08/05/2025: 1,68$
07/05/2025: 1,55$
06/05/2025: 1,76$
05/05/2025: 1,36$
04/05/2025: 1,47$
03/05/2025: 1,57$
02/05/2025: 1,14$
01/05/2025: 1,13$
30/04/2025: 1,13$
29/04/2025: 1,14$
28/04/2025: 1,15$
27/04/2025: 1,13$
26/04/2025: 1,14$
25/04/2025: 1,13$
24/04/2025: 1,11$
23/04/2025: 1,080$
22/04/2025: 1,079$
21/04/2025: 1,061$
20/04/2025: 1,055$
19/04/2025: 1,066$
18/04/2025: 1,028$
17/04/2025: 1,036$
16/04/2025: 1,040$

Andamento negli ultimi 90 giorni+49,54%

2,090 $1,930 $1,770 $1,611 $1,451 $1,291 $1,132 $0,972 $
Adesso: 1,86$
14/06/2025: 1,97$
13/06/2025: 2,072$
12/06/2025: 2,11$
11/06/2025: 2,10$
10/06/2025: 2,10$
09/06/2025: 2,073$
08/06/2025: 2,00$
07/06/2025: 2,014$
06/06/2025: 2,052$
05/06/2025: 2,074$
04/06/2025: 2,052$
03/06/2025: 2,14$
02/06/2025: 2,14$
01/06/2025: 2,098$
31/05/2025: 2,00$
30/05/2025: 2,12$
29/05/2025: 2,13$
28/05/2025: 2,083$
27/05/2025: 1,94$
26/05/2025: 1,90$
25/05/2025: 1,84$
24/05/2025: 1,77$
23/05/2025: 1,81$
22/05/2025: 1,68$
21/05/2025: 1,59$
20/05/2025: 1,61$
19/05/2025: 1,62$
18/05/2025: 1,60$
17/05/2025: 1,61$
16/05/2025: 1,71$
15/05/2025: 1,61$
14/05/2025: 1,75$
13/05/2025: 1,71$
12/05/2025: 1,75$
11/05/2025: 1,87$
10/05/2025: 1,76$
09/05/2025: 1,73$
08/05/2025: 1,68$
07/05/2025: 1,55$
06/05/2025: 1,76$
05/05/2025: 1,36$
04/05/2025: 1,47$
03/05/2025: 1,57$
02/05/2025: 1,14$
01/05/2025: 1,13$
30/04/2025: 1,13$
29/04/2025: 1,14$
28/04/2025: 1,15$
27/04/2025: 1,13$
26/04/2025: 1,14$
25/04/2025: 1,13$
24/04/2025: 1,11$
23/04/2025: 1,080$
22/04/2025: 1,079$
21/04/2025: 1,061$
20/04/2025: 1,055$
19/04/2025: 1,066$
18/04/2025: 1,028$
17/04/2025: 1,036$
16/04/2025: 1,040$
15/04/2025: 1,047$
14/04/2025: 1,044$
13/04/2025: 1,048$
12/04/2025: 1,10$
11/04/2025: 1,072$
10/04/2025: 1,051$
09/04/2025: 1,071$
08/04/2025: 1,037$
07/04/2025: 1,039$
06/04/2025: 1,023$
05/04/2025: 1,11$
04/04/2025: 1,12$
03/04/2025: 1,11$
02/04/2025: 1,15$
01/04/2025: 1,17$
31/03/2025: 1,23$
30/03/2025: 1,17$
29/03/2025: 1,18$
28/03/2025: 1,21$
27/03/2025: 1,23$
26/03/2025: 1,24$
25/03/2025: 1,23$
24/03/2025: 1,22$
23/03/2025: 1,19$
22/03/2025: 1,21$
21/03/2025: 1,21$
20/03/2025: 1,20$
19/03/2025: 1,20$
18/03/2025: 1,22$
17/03/2025: 1,24$

Andamento negli ultimi 180 giorni-14%

2,208 $2,024 $1,840 $1,656 $1,472 $1,288 $1,105 $0,921 $

Andamento negli ultimi 365 giorni-35%

2,858 $2,581 $2,304 $2,028 $1,751 $1,474 $1,197 $0,921 $

Link Utili:

Sito Web:
Socios.com
Principali Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare AS Roma Fan Token?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ASR (24h)
Volume in %
1
Binance
9,9
$ 1,85
$ 1.161.423
624.578 ASR
100,00%
2
Chiliz
8,1
$ 2,15
$ 29,75
16,000 ASR
0,00%
3
PancakeSwap
9,6
$ 0,000
$ 0,000
0,000 ASR
0,00%
Prezzo Attuale:
$ 1,86
24h:
5.49%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale84%
Prezzo Massimo2,21$
365 giorni
Prezzo Attuale63%
Prezzo Massimo2,93$
di sempre
Prezzo Attuale6%
Prezzo Massimo26,69$

AS Roma Fan Token è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 18,5MILIONI di dollari. Nelle ultime 24 ore ha perso il 5,49% mentre nel corso degli ultimi 7 giorni ha perso il 6,87%.

Classifiche:
#458Capitalizzazione
#193Prezzo
#422Volume 24h
#287Rarità
Globale:#368
Capitalizzazione:
18.585.966$ 18,5 MILIONI
Volume 24h:
431.133$ 431 MILA
Quantità Circolante:
9.995.000ASR9,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
114/06/20251,97$-5.05%
213/06/20252,072$-1.59%
312/06/20252,11$0.19%
411/06/20252,10$-0.10%
510/06/20252,10$1.49%
609/06/20252,073$3.82%
708/06/20252,00$-0.86%
807/06/20252,014$-1.83%
906/06/20252,052$-1.06%
1005/06/20252,074$1.08%
1104/06/20252,052$-3.97%
1203/06/20252,14$-0.27%
1302/06/20252,14$2.10%
1401/06/20252,098$5.11%
© 2023 by WeCoiners.com
Creato con amore in Italia