Quantcast

Aavegotchi GHST

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

1,096 $1,083 $1,070 $1,057 $1,043 $1,030 $1,017 $1,004 $
Adesso: 1,057$
14/06/2025: 1,057$
13/06/2025: 1,057$
12/06/2025: 1,057$
11/06/2025: 1,057$
10/06/2025: 1,057$
09/06/2025: 1,057$
08/06/2025: 1,057$
07/06/2025: 1,057$
06/06/2025: 1,057$
05/06/2025: 1,057$
04/06/2025: 1,057$
03/06/2025: 1,057$
02/06/2025: 1,057$
01/06/2025: 1,057$
31/05/2025: 1,057$
30/05/2025: 1,057$
29/05/2025: 1,057$
28/05/2025: 1,057$
27/05/2025: 1,057$
26/05/2025: 1,057$
25/05/2025: 1,057$
24/05/2025: 1,057$
23/05/2025: 1,057$
22/05/2025: 1,057$
21/05/2025: 1,057$
20/05/2025: 1,057$
19/05/2025: 1,057$
18/05/2025: 1,057$
17/05/2025: 1,057$
16/05/2025: 1,057$

Andamento negli ultimi 60 giorni+0,00%

1,096 $1,083 $1,070 $1,057 $1,043 $1,030 $1,017 $1,004 $
Adesso: 1,057$
14/06/2025: 1,057$
13/06/2025: 1,057$
12/06/2025: 1,057$
11/06/2025: 1,057$
10/06/2025: 1,057$
09/06/2025: 1,057$
08/06/2025: 1,057$
07/06/2025: 1,057$
06/06/2025: 1,057$
05/06/2025: 1,057$
04/06/2025: 1,057$
03/06/2025: 1,057$
02/06/2025: 1,057$
01/06/2025: 1,057$
31/05/2025: 1,057$
30/05/2025: 1,057$
29/05/2025: 1,057$
28/05/2025: 1,057$
27/05/2025: 1,057$
26/05/2025: 1,057$
25/05/2025: 1,057$
24/05/2025: 1,057$
23/05/2025: 1,057$
22/05/2025: 1,057$
21/05/2025: 1,057$
20/05/2025: 1,057$
19/05/2025: 1,057$
18/05/2025: 1,057$
17/05/2025: 1,057$
16/05/2025: 1,057$
15/05/2025: 1,057$
14/05/2025: 1,057$
13/05/2025: 1,057$
12/05/2025: 1,057$
11/05/2025: 1,057$
10/05/2025: 1,057$
09/05/2025: 1,057$
08/05/2025: 1,057$
07/05/2025: 1,057$
06/05/2025: 1,057$
05/05/2025: 1,057$
04/05/2025: 1,057$
03/05/2025: 1,057$
02/05/2025: 1,057$
01/05/2025: 1,057$
30/04/2025: 1,057$
29/04/2025: 1,057$
28/04/2025: 1,057$
27/04/2025: 1,057$
26/04/2025: 1,057$
25/04/2025: 1,057$
24/04/2025: 1,057$
23/04/2025: 1,057$
22/04/2025: 1,057$
21/04/2025: 1,057$
20/04/2025: 1,057$
19/04/2025: 1,057$
18/04/2025: 1,057$
17/04/2025: 1,057$
16/04/2025: 1,057$

Andamento negli ultimi 90 giorni+0,00%

1,096 $1,083 $1,070 $1,057 $1,043 $1,030 $1,017 $1,004 $
Adesso: 1,057$
14/06/2025: 1,057$
13/06/2025: 1,057$
12/06/2025: 1,057$
11/06/2025: 1,057$
10/06/2025: 1,057$
09/06/2025: 1,057$
08/06/2025: 1,057$
07/06/2025: 1,057$
06/06/2025: 1,057$
05/06/2025: 1,057$
04/06/2025: 1,057$
03/06/2025: 1,057$
02/06/2025: 1,057$
01/06/2025: 1,057$
31/05/2025: 1,057$
30/05/2025: 1,057$
29/05/2025: 1,057$
28/05/2025: 1,057$
27/05/2025: 1,057$
26/05/2025: 1,057$
25/05/2025: 1,057$
24/05/2025: 1,057$
23/05/2025: 1,057$
22/05/2025: 1,057$
21/05/2025: 1,057$
20/05/2025: 1,057$
19/05/2025: 1,057$
18/05/2025: 1,057$
17/05/2025: 1,057$
16/05/2025: 1,057$
15/05/2025: 1,057$
14/05/2025: 1,057$
13/05/2025: 1,057$
12/05/2025: 1,057$
11/05/2025: 1,057$
10/05/2025: 1,057$
09/05/2025: 1,057$
08/05/2025: 1,057$
07/05/2025: 1,057$
06/05/2025: 1,057$
05/05/2025: 1,057$
04/05/2025: 1,057$
03/05/2025: 1,057$
02/05/2025: 1,057$
01/05/2025: 1,057$
30/04/2025: 1,057$
29/04/2025: 1,057$
28/04/2025: 1,057$
27/04/2025: 1,057$
26/04/2025: 1,057$
25/04/2025: 1,057$
24/04/2025: 1,057$
23/04/2025: 1,057$
22/04/2025: 1,057$
21/04/2025: 1,057$
20/04/2025: 1,057$
19/04/2025: 1,057$
18/04/2025: 1,057$
17/04/2025: 1,057$
16/04/2025: 1,057$
15/04/2025: 1,057$
14/04/2025: 1,057$
13/04/2025: 1,057$
12/04/2025: 1,057$
11/04/2025: 1,057$
10/04/2025: 1,057$
09/04/2025: 1,057$
08/04/2025: 1,057$
07/04/2025: 1,057$
06/04/2025: 1,057$
05/04/2025: 1,057$
04/04/2025: 1,057$
03/04/2025: 1,057$
02/04/2025: 1,057$
01/04/2025: 1,057$
31/03/2025: 1,057$
30/03/2025: 1,057$
29/03/2025: 1,057$
28/03/2025: 1,057$
27/03/2025: 1,057$
26/03/2025: 1,057$
25/03/2025: 1,057$
24/03/2025: 1,057$
23/03/2025: 1,057$
22/03/2025: 1,057$
21/03/2025: 1,057$
20/03/2025: 1,057$
19/03/2025: 1,057$
18/03/2025: 1,057$
17/03/2025: 1,057$

Andamento negli ultimi 180 giorni+0,00%

1,134 $1,108 $1,082 $1,056 $1,030 $1,003 $0,977 $0,951 $

Andamento negli ultimi 365 giorni+0,00%

1,134 $1,108 $1,082 $1,056 $1,030 $1,003 $0,977 $0,951 $

Link Utili:

Sito Web:
Aavegotchi.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Dove è possibile comprare, vendere e scambiare Aavegotchi?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
Gate.io
7,7
$ 0,37
$ 621.339
588.044 GHST
47,76%
2
OKEx
6,9
$ 1,16
$ 319.919
302.776 GHST
24,59%
3
BitForex
3,8
$ 1,046
$ 230.130
217.798 GHST
17,69%
4
Bilaxy
3,9
$ 1,96
$ 82.378
77.964 GHST
6,33%
5
Hotbit
4,0
$ 1,12
$ 37.265
35.269 GHST
2,86%
6
CoinEx
5,4
$ 0,37
$ 9.894
9.364 GHST
0,76%
7
Hoo.com
4,4
$ 2,39
$ 61,41
58,12 GHST
0,00%
8
Uniswap
9,7
$ 0,000
$ 0,000
0,000 GHST
0,00%
9
Binance
9,9
$ 0,000
$ 0,000
0,000 GHST
0,00%
10
Poloniex
7,6
$ 0,000
$ 0,000
0,000 GHST
0,00%
Prezzo Attuale:
$ 1,057
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo1,057$
365 giorni
Prezzo Attuale100%
Prezzo Massimo1,057$
di sempre
Prezzo Attuale33%
Prezzo Massimo3,19$

Aavegotchi è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 55,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#321Capitalizzazione
#240Prezzo
#329Volume 24h
#587Rarità
Globale:#257
Capitalizzazione:
55.734.381$ 55,7 MILIONI
Volume 24h:
1.158.600$ 1,1 MILIONI
Quantità Circolante:
52.747.801GHST52,7 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
114/06/20251,057$0.00%
213/06/20251,057$0.00%
312/06/20251,057$0.00%
411/06/20251,057$0.00%
510/06/20251,057$0.00%
609/06/20251,057$0.00%
708/06/20251,057$0.00%
807/06/20251,057$0.00%
906/06/20251,057$0.00%
1005/06/20251,057$0.00%
1104/06/20251,057$0.00%
1203/06/20251,057$0.00%
1302/06/20251,057$0.00%
1401/06/20251,057$0.00%
© 2023 by WeCoiners.com
Creato con amore in Italia