Quantcast

USD Coin USDC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,15%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0013$
15/06/2025: 1,0015$
14/06/2025: 1,00080$
13/06/2025: 1,00$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,000$
08/06/2025: 1,00030$
07/06/2025: 1,00050$
06/06/2025: 1,00$
05/06/2025: 1,00040$
04/06/2025: 1,00$
03/06/2025: 1,00$
02/06/2025: 1,00$
01/06/2025: 1,00$
31/05/2025: 1,00$
30/05/2025: 1,00$
29/05/2025: 1,00$
28/05/2025: 1,00$
27/05/2025: 1,00$
26/05/2025: 1,00$
25/05/2025: 1,00$
24/05/2025: 1,00$
23/05/2025: 1,00$
22/05/2025: 1,00$
21/05/2025: 1,00$
20/05/2025: 1,00$
19/05/2025: 1,00$
18/05/2025: 1,00$
17/05/2025: 1,00$

Andamento negli ultimi 60 giorni+0,23%

1,039 $1,026 $1,013 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0013$
15/06/2025: 1,0015$
14/06/2025: 1,00080$
13/06/2025: 1,00$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,000$
08/06/2025: 1,00030$
07/06/2025: 1,00050$
06/06/2025: 1,00$
05/06/2025: 1,00040$
04/06/2025: 1,00$
03/06/2025: 1,00$
02/06/2025: 1,00$
01/06/2025: 1,00$
31/05/2025: 1,00$
30/05/2025: 1,00$
29/05/2025: 1,00$
28/05/2025: 1,00$
27/05/2025: 1,00$
26/05/2025: 1,00$
25/05/2025: 1,00$
24/05/2025: 1,00$
23/05/2025: 1,00$
22/05/2025: 1,00$
21/05/2025: 1,00$
20/05/2025: 1,00$
19/05/2025: 1,00$
18/05/2025: 1,00$
17/05/2025: 1,00$
16/05/2025: 1,00$
15/05/2025: 1,00$
14/05/2025: 1,00$
13/05/2025: 1,00040$
12/05/2025: 1,00050$
11/05/2025: 1,00$
10/05/2025: 1,00$
09/05/2025: 1,000$
08/05/2025: 1,00060$
07/05/2025: 1,00090$
06/05/2025: 1,0016$
05/05/2025: 1,0023$
04/05/2025: 1,0020$
03/05/2025: 1,0011$
02/05/2025: 1,00$
01/05/2025: 1,00$
30/04/2025: 1,0013$
29/04/2025: 1,00050$
28/04/2025: 1,00060$
27/04/2025: 1,00$
26/04/2025: 1,00020$
25/04/2025: 1,00$
24/04/2025: 1,00$
23/04/2025: 1,00$
22/04/2025: 1,00$
21/04/2025: 1,00$
20/04/2025: 1,00$
19/04/2025: 1,00$
18/04/2025: 1,00$
17/04/2025: 1,00$

Andamento negli ultimi 90 giorni+-0,10%

1,040 $1,027 $1,014 $1,000 $0,987 $0,974 $0,961 $0,948 $
Adesso: 1,0013$
15/06/2025: 1,0015$
14/06/2025: 1,00080$
13/06/2025: 1,00$
12/06/2025: 1,00$
11/06/2025: 1,00$
10/06/2025: 1,00$
09/06/2025: 1,000$
08/06/2025: 1,00030$
07/06/2025: 1,00050$
06/06/2025: 1,00$
05/06/2025: 1,00040$
04/06/2025: 1,00$
03/06/2025: 1,00$
02/06/2025: 1,00$
01/06/2025: 1,00$
31/05/2025: 1,00$
30/05/2025: 1,00$
29/05/2025: 1,00$
28/05/2025: 1,00$
27/05/2025: 1,00$
26/05/2025: 1,00$
25/05/2025: 1,00$
24/05/2025: 1,00$
23/05/2025: 1,00$
22/05/2025: 1,00$
21/05/2025: 1,00$
20/05/2025: 1,00$
19/05/2025: 1,00$
18/05/2025: 1,00$
17/05/2025: 1,00$
16/05/2025: 1,00$
15/05/2025: 1,00$
14/05/2025: 1,00$
13/05/2025: 1,00040$
12/05/2025: 1,00050$
11/05/2025: 1,00$
10/05/2025: 1,00$
09/05/2025: 1,000$
08/05/2025: 1,00060$
07/05/2025: 1,00090$
06/05/2025: 1,0016$
05/05/2025: 1,0023$
04/05/2025: 1,0020$
03/05/2025: 1,0011$
02/05/2025: 1,00$
01/05/2025: 1,00$
30/04/2025: 1,0013$
29/04/2025: 1,00050$
28/04/2025: 1,00060$
27/04/2025: 1,00$
26/04/2025: 1,00020$
25/04/2025: 1,00$
24/04/2025: 1,00$
23/04/2025: 1,00$
22/04/2025: 1,00$
21/04/2025: 1,00$
20/04/2025: 1,00$
19/04/2025: 1,00$
18/04/2025: 1,00$
17/04/2025: 1,00$
16/04/2025: 1,00$
15/04/2025: 1,00$
14/04/2025: 1,00$
13/04/2025: 1,00$
12/04/2025: 1,00$
11/04/2025: 1,00$
10/04/2025: 1,00$
09/04/2025: 1,000050$
08/04/2025: 1,00080$
07/04/2025: 1,00025$
06/04/2025: 1,00060$
05/04/2025: 1,00090$
04/04/2025: 1,000060$
03/04/2025: 1,00040$
02/04/2025: 1,00$
01/04/2025: 1,000090$
31/03/2025: 1,0010$
30/03/2025: 1,0025$
29/03/2025: 1,0026$
28/03/2025: 1,0028$
27/03/2025: 1,0012$
26/03/2025: 1,0018$
25/03/2025: 1,0013$
24/03/2025: 1,0011$
23/03/2025: 1,0022$
22/03/2025: 1,0013$
21/03/2025: 1,0014$
20/03/2025: 1,0015$
19/03/2025: 1,0018$
18/03/2025: 1,0023$

Andamento negli ultimi 180 giorni+0,13%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Andamento negli ultimi 365 giorni+0,06%

1,077 $1,051 $1,026 $1,000 $0,975 $0,949 $0,924 $0,898 $

Link Utili:

Sito Web:
Centre.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Dove è possibile comprare, vendere e scambiare USD Coin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9,9
$ 1,0012
$ 505.736.924
505.080.320 USDC
77,18%
2
Bitrue
4,4
$ 1,00081
$ 19.975.082
19.949.149 USDC
3,05%
3
Gate.io
7,7
$ 1,0011
$ 15.079.989
15.060.411 USDC
2,30%
4
IndoEx
4,0
$ 1,0012
$ 14.706.249
14.687.155 USDC
2,24%
5
ProBit Exchange
3,0
$ 1,00
$ 13.196.559
13.179.426 USDC
2,01%
6
LATOKEN
4,6
$ 1,00
$ 13.094.954
13.077.953 USDC
2,00%
7
VCC Exchange
7,1
$ 1,00
$ 12.202.042
12.186.200 USDC
1,86%
8
Kraken
8,2
$ 1,0013
$ 8.151.975
8.141.392 USDC
1,24%
9
Hoo.com
4,4
$ 1,00
$ 7.113.345
7.104.110 USDC
1,09%
10
Bitstamp
7,9
$ 1,00017
$ 6.009.675
6.001.872 USDC
0,92%
11
WhiteBIT
4,9
$ 1,00
$ 4.966.596
4.960.148 USDC
0,76%
12
Kucoin
7,9
$ 1,0011
$ 4.943.230
4.936.812 USDC
0,75%
13
Huobi Global
8,1
$ 1,0012
$ 4.289.982
4.284.412 USDC
0,65%
14
OKEx
6,9
$ 1,00017
$ 3.541.509
3.536.911 USDC
0,54%
15
Crypto.com Exchange
7,3
$ 1,00010
$ 1.378.876
1.377.085 USDC
0,21%
16
BitMart
3,0
$ 1,0012
$ 1.363.688
1.361.918 USDC
0,21%
17
Hotbit
4,0
$ 1,00050
$ 995.873
994.581 USDC
0,15%
18
EXMO
6,1
$ 1,0021
$ 715.688
714.759 USDC
0,11%
19
CoinEx
5,4
$ 1,00
$ 781.279
780.265 USDC
0,12%
20
PancakeSwap
9,6
$ 1,00040
$ 461.691
461.092 USDC
0,07%
21
Bitkub
5,1
$ 1,00088
$ 119.953
119.797 USDC
0,02%
22
Bilaxy
3,9
$ 1,00060
$ 116.579
116.428 USDC
0,02%
23
Big.ONE
5,9
$ 1,0023
$ 111.528
111.383 USDC
0,02%
24
Korbit
7,0
$ 1,016
$ 30.575
30.535 USDC
0,00%
25
CoinTiger
3,9
$ 1,00020
$ 25.658
25.625 USDC
0,00%
26
Binance.US
8,1
$ 1,00
$ 14.175
14.157 USDC
0,00%
27
OceanEx
5,1
$ 1,0012
$ 8.341
8.330 USDC
0,00%
28
AscendEX
6,3
$ 1,0010
$ 3.107
3.103 USDC
0,00%
29
Fatbtc
2,0
$ 0,99
$ 36.928
36.880 USDC
0,01%
30
BiKi
6,3
$ 1,00
$ 1.417
1.415 USDC
0,00%
31
Coinbit
6,0
$ 0,78
$ 2,0026
2,000 USDC
0,00%
32
Crex24
3,5
$ 0,0036
$ 0,18
0,18 USDC
0,00%
33
Bittrex
7,5
$ 0,000
$ 0,000
0,000 USDC
0,00%
34
Liquid
6,9
$ 0,000
$ 0,000
0,000 USDC
0,00%
35
Uniswap
9,7
$ 0,000
$ 0,000
0,000 USDC
0,00%
36
Coinbase
9,5
$ 1,00060
$ 15.011.084
14.991.595 USDC
2,29%
37
Poloniex
7,6
$ 1,0012
$ 1.076.280
1.074.883 USDC
0,16%
Prezzo Attuale:
$ 1,0013
24h:
0.02%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale99%
Prezzo Massimo1,0019$
365 giorni
Prezzo Attuale99%
Prezzo Massimo1,0053$
di sempre
Prezzo Attuale89%
Prezzo Massimo1,11$

USD Coin è una delle principali criptovalute di fama internazionale con una capitalizzazione di mercato pari a circa 61,7MILIARDI di dollari. Nelle ultime 24 ore ha perso lo 0,02% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,13%.

Classifiche:
#12Capitalizzazione
#247Prezzo
#4Volume 24h
#1843Rarità
Globale:#5
Capitalizzazione:
61.737.603.551$ 61,7 MILIARDI
Volume 24h:
4.583.880.000$ 4,5 MILIARDI
Quantità Circolante:
61.657.464.947USDC61,6 MILIARDI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
115/06/20251,0015$0.07%
214/06/20251,00080$0.13%
313/06/20251,00$0.01%
412/06/20251,00$-0.02%
511/06/20251,00$0.08%
610/06/20251,00$-0.12%
709/06/20251,000$-0.03%
808/06/20251,00030$-0.02%
907/06/20251,00050$0.05%
1006/06/20251,00$-0.04%
1105/06/20251,00040$0.21%
1204/06/20251,00$-0.07%
1303/06/20251,00$-0.07%
1402/06/20251,00$0.01%
© 2023 by WeCoiners.com
Creato con amore in Italia