Quantcast

Tellor TRB

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-22%

23,62 $22,71 $21,79 $20,87 $19,96 $19,04 $18,12 $17,21 $
Adesso: 18,11$
18/12/2025: 18,29$
17/12/2025: 19,060$
16/12/2025: 19,96$
15/12/2025: 19,33$
14/12/2025: 20,26$
13/12/2025: 20,99$
12/12/2025: 20,89$
11/12/2025: 21,34$
10/12/2025: 22,049$
09/12/2025: 22,80$
08/12/2025: 21,53$
07/12/2025: 20,59$
06/12/2025: 21,30$
05/12/2025: 20,82$
04/12/2025: 22,054$
03/12/2025: 22,43$
02/12/2025: 20,68$
01/12/2025: 19,61$
30/11/2025: 21,23$
29/11/2025: 21,22$
28/11/2025: 21,79$
27/11/2025: 21,43$
26/11/2025: 21,25$
25/11/2025: 21,080$
24/11/2025: 21,10$
23/11/2025: 20,048$
22/11/2025: 20,072$
21/11/2025: 20,016$
20/11/2025: 23,062$
19/11/2025: 23,37$

Andamento negli ultimi 60 giorni-31%

28,11 $26,55 $24,99 $23,43 $21,88 $20,32 $18,76 $17,21 $
Adesso: 18,11$
18/12/2025: 18,29$
17/12/2025: 19,060$
16/12/2025: 19,96$
15/12/2025: 19,33$
14/12/2025: 20,26$
13/12/2025: 20,99$
12/12/2025: 20,89$
11/12/2025: 21,34$
10/12/2025: 22,049$
09/12/2025: 22,80$
08/12/2025: 21,53$
07/12/2025: 20,59$
06/12/2025: 21,30$
05/12/2025: 20,82$
04/12/2025: 22,054$
03/12/2025: 22,43$
02/12/2025: 20,68$
01/12/2025: 19,61$
30/11/2025: 21,23$
29/11/2025: 21,22$
28/11/2025: 21,79$
27/11/2025: 21,43$
26/11/2025: 21,25$
25/11/2025: 21,080$
24/11/2025: 21,10$
23/11/2025: 20,048$
22/11/2025: 20,072$
21/11/2025: 20,016$
20/11/2025: 23,062$
19/11/2025: 23,37$
18/11/2025: 24,44$
17/11/2025: 24,86$
16/11/2025: 26,75$
15/11/2025: 27,73$
14/11/2025: 25,040$
13/11/2025: 25,53$
12/11/2025: 25,94$
11/11/2025: 26,52$
10/11/2025: 27,47$
09/11/2025: 26,43$
08/11/2025: 26,45$
07/11/2025: 28,25$
06/11/2025: 22,10$
05/11/2025: 22,74$
04/11/2025: 22,16$
03/11/2025: 22,48$
02/11/2025: 26,014$
01/11/2025: 27,53$
31/10/2025: 25,45$
30/10/2025: 24,20$
29/10/2025: 26,61$
28/10/2025: 25,44$
27/10/2025: 26,85$
26/10/2025: 27,20$
25/10/2025: 25,86$
24/10/2025: 25,41$
23/10/2025: 24,33$
22/10/2025: 23,49$
21/10/2025: 25,61$
20/10/2025: 26,47$

Andamento negli ultimi 90 giorni-50%

35,70 $33,05 $30,41 $27,77 $25,13 $22,49 $19,85 $17,21 $
Adesso: 18,11$
18/12/2025: 18,29$
17/12/2025: 19,060$
16/12/2025: 19,96$
15/12/2025: 19,33$
14/12/2025: 20,26$
13/12/2025: 20,99$
12/12/2025: 20,89$
11/12/2025: 21,34$
10/12/2025: 22,049$
09/12/2025: 22,80$
08/12/2025: 21,53$
07/12/2025: 20,59$
06/12/2025: 21,30$
05/12/2025: 20,82$
04/12/2025: 22,054$
03/12/2025: 22,43$
02/12/2025: 20,68$
01/12/2025: 19,61$
30/11/2025: 21,23$
29/11/2025: 21,22$
28/11/2025: 21,79$
27/11/2025: 21,43$
26/11/2025: 21,25$
25/11/2025: 21,080$
24/11/2025: 21,10$
23/11/2025: 20,048$
22/11/2025: 20,072$
21/11/2025: 20,016$
20/11/2025: 23,062$
19/11/2025: 23,37$
18/11/2025: 24,44$
17/11/2025: 24,86$
16/11/2025: 26,75$
15/11/2025: 27,73$
14/11/2025: 25,040$
13/11/2025: 25,53$
12/11/2025: 25,94$
11/11/2025: 26,52$
10/11/2025: 27,47$
09/11/2025: 26,43$
08/11/2025: 26,45$
07/11/2025: 28,25$
06/11/2025: 22,10$
05/11/2025: 22,74$
04/11/2025: 22,16$
03/11/2025: 22,48$
02/11/2025: 26,014$
01/11/2025: 27,53$
31/10/2025: 25,45$
30/10/2025: 24,20$
29/10/2025: 26,61$
28/10/2025: 25,44$
27/10/2025: 26,85$
26/10/2025: 27,20$
25/10/2025: 25,86$
24/10/2025: 25,41$
23/10/2025: 24,33$
22/10/2025: 23,49$
21/10/2025: 25,61$
20/10/2025: 26,47$
19/10/2025: 25,65$
18/10/2025: 24,31$
17/10/2025: 24,0031$
16/10/2025: 24,30$
15/10/2025: 24,94$
14/10/2025: 26,100$
13/10/2025: 27,43$
12/10/2025: 26,14$
11/10/2025: 22,60$
10/10/2025: 21,36$
09/10/2025: 32,57$
08/10/2025: 33,86$
07/10/2025: 32,80$
06/10/2025: 34,81$
05/10/2025: 32,97$
04/10/2025: 33,057$
03/10/2025: 33,97$
02/10/2025: 33,86$
01/10/2025: 32,83$
30/09/2025: 31,44$
29/09/2025: 31,84$
28/09/2025: 31,22$
27/09/2025: 31,048$
26/09/2025: 31,23$
25/09/2025: 30,017$
24/09/2025: 31,99$
23/09/2025: 32,11$
22/09/2025: 32,018$
21/09/2025: 35,88$
20/09/2025: 36,51$

Andamento negli ultimi 180 giorni-46%

45,78 $41,57 $37,35 $33,14 $28,93 $24,72 $20,51 $16,30 $

Andamento negli ultimi 365 giorni-69%

66,49 $59,32 $52,15 $44,98 $37,81 $30,64 $23,47 $16,30 $

Link Utili:

Sito Web:
Tellor.io
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Dove è possibile comprare, vendere e scambiare Tellor?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4,4
$ 29,77
$ 3.875.400
213.984 TRB
23,25%
2
P2PB2B
4,1
$ 10,13
$ 2.812.104
155.273 TRB
16,87%
3
BiKi
6,3
$ 32,39
$ 2.447.661
135.150 TRB
14,69%
4
Huobi Global
8,1
$ 18,16
$ 2.382.013
131.525 TRB
14,29%
5
Binance
9,9
$ 21,25
$ 2.038.823
112.575 TRB
12,23%
6
Hotbit
4,0
$ 33,21
$ 1.335.707
73.752 TRB
8,01%
7
OKEx
6,9
$ 15,49
$ 662.616
36.587 TRB
3,98%
8
Bilaxy
3,9
$ 37,97
$ 488.090
26.950 TRB
2,93%
9
VCC Exchange
7,1
$ 34,64
$ 323.890
17.883 TRB
1,94%
10
Gate.io
7,7
$ 18,17
$ 300.440
16.589 TRB
1,80%
11
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 TRB
0,00%
12
Uniswap
9,7
$ 0,000
$ 0,000
0,000 TRB
0,00%
Prezzo Attuale:
$ 18,11
24h:
0.97%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale73%
Prezzo Massimo24,51$
365 giorni
Prezzo Attuale26%
Prezzo Massimo68,98$
di sempre
Prezzo Attuale2%
Prezzo Massimo620,7$

Tellor è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 32,3MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,97% mentre nel corso degli ultimi 7 giorni ha perso il 13,32%.

Classifiche:
#368Capitalizzazione
#86Prezzo
#202Volume 24h
#158Rarità
Globale:#225
Capitalizzazione:
32.311.039$ 32,3 MILIONI
Volume 24h:
4.436.700$ 4,4 MILIONI
Quantità Circolante:
1.784.082TRB1,7 MILIONI
Disponibilità Massima:
1.707.840TRB1,7 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/12/202518,29$-4.06%
217/12/202519,060$-4.53%
316/12/202519,96$3.26%
415/12/202519,33$-4.60%
514/12/202520,26$-3.45%
613/12/202520,99$0.45%
712/12/202520,89$-2.08%
811/12/202521,34$-3.22%
910/12/202522,049$-3.28%
1009/12/202522,80$5.90%
1108/12/202521,53$4.53%
1207/12/202520,59$-3.31%
1306/12/202521,30$2.30%
1405/12/202520,82$-5.60%
© 2025 by WeCoiners.com
Creato con amore in Italia