Quantcast

iExec RLC RLC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-20%

1,295 $1,237 $1,180 $1,123 $1,065 $1,008 $0,951 $0,894 $
Adesso: 0,96$
15/06/2025: 0,94$
14/06/2025: 0,94$
13/06/2025: 0,96$
12/06/2025: 1,013$
11/06/2025: 1,079$
10/06/2025: 1,11$
09/06/2025: 1,11$
08/06/2025: 1,079$
07/06/2025: 1,090$
06/06/2025: 0,99$
05/06/2025: 0,96$
04/06/2025: 1,023$
03/06/2025: 1,055$
02/06/2025: 1,031$
01/06/2025: 1,042$
31/05/2025: 1,045$
30/05/2025: 1,088$
29/05/2025: 1,10$
28/05/2025: 1,14$
27/05/2025: 1,20$
26/05/2025: 1,16$
25/05/2025: 1,14$
24/05/2025: 1,17$
23/05/2025: 1,22$
22/05/2025: 1,29$
21/05/2025: 1,21$
20/05/2025: 1,20$
19/05/2025: 1,18$
18/05/2025: 1,19$
17/05/2025: 1,21$

Andamento negli ultimi 60 giorni-10%

1,407 $1,333 $1,260 $1,187 $1,114 $1,040 $0,967 $0,894 $
Adesso: 0,96$
15/06/2025: 0,94$
14/06/2025: 0,94$
13/06/2025: 0,96$
12/06/2025: 1,013$
11/06/2025: 1,079$
10/06/2025: 1,11$
09/06/2025: 1,11$
08/06/2025: 1,079$
07/06/2025: 1,090$
06/06/2025: 0,99$
05/06/2025: 0,96$
04/06/2025: 1,023$
03/06/2025: 1,055$
02/06/2025: 1,031$
01/06/2025: 1,042$
31/05/2025: 1,045$
30/05/2025: 1,088$
29/05/2025: 1,10$
28/05/2025: 1,14$
27/05/2025: 1,20$
26/05/2025: 1,16$
25/05/2025: 1,14$
24/05/2025: 1,17$
23/05/2025: 1,22$
22/05/2025: 1,29$
21/05/2025: 1,21$
20/05/2025: 1,20$
19/05/2025: 1,18$
18/05/2025: 1,19$
17/05/2025: 1,21$
16/05/2025: 1,28$
15/05/2025: 1,28$
14/05/2025: 1,32$
13/05/2025: 1,41$
12/05/2025: 1,35$
11/05/2025: 1,36$
10/05/2025: 1,32$
09/05/2025: 1,26$
08/05/2025: 1,22$
07/05/2025: 1,059$
06/05/2025: 1,056$
05/05/2025: 1,11$
04/05/2025: 1,12$
03/05/2025: 1,13$
02/05/2025: 1,18$
01/05/2025: 1,24$
30/04/2025: 1,22$
29/04/2025: 1,21$
28/04/2025: 1,25$
27/04/2025: 1,24$
26/04/2025: 1,28$
25/04/2025: 1,25$
24/04/2025: 1,23$
23/04/2025: 1,19$
22/04/2025: 1,20$
21/04/2025: 1,14$
20/04/2025: 1,14$
19/04/2025: 1,11$
18/04/2025: 1,075$
17/04/2025: 1,070$

Andamento negli ultimi 90 giorni-24%

1,428 $1,352 $1,276 $1,199 $1,123 $1,046 $0,970 $0,894 $
Adesso: 0,96$
15/06/2025: 0,94$
14/06/2025: 0,94$
13/06/2025: 0,96$
12/06/2025: 1,013$
11/06/2025: 1,079$
10/06/2025: 1,11$
09/06/2025: 1,11$
08/06/2025: 1,079$
07/06/2025: 1,090$
06/06/2025: 0,99$
05/06/2025: 0,96$
04/06/2025: 1,023$
03/06/2025: 1,055$
02/06/2025: 1,031$
01/06/2025: 1,042$
31/05/2025: 1,045$
30/05/2025: 1,088$
29/05/2025: 1,10$
28/05/2025: 1,14$
27/05/2025: 1,20$
26/05/2025: 1,16$
25/05/2025: 1,14$
24/05/2025: 1,17$
23/05/2025: 1,22$
22/05/2025: 1,29$
21/05/2025: 1,21$
20/05/2025: 1,20$
19/05/2025: 1,18$
18/05/2025: 1,19$
17/05/2025: 1,21$
16/05/2025: 1,28$
15/05/2025: 1,28$
14/05/2025: 1,32$
13/05/2025: 1,41$
12/05/2025: 1,35$
11/05/2025: 1,36$
10/05/2025: 1,32$
09/05/2025: 1,26$
08/05/2025: 1,22$
07/05/2025: 1,059$
06/05/2025: 1,056$
05/05/2025: 1,11$
04/05/2025: 1,12$
03/05/2025: 1,13$
02/05/2025: 1,18$
01/05/2025: 1,24$
30/04/2025: 1,22$
29/04/2025: 1,21$
28/04/2025: 1,25$
27/04/2025: 1,24$
26/04/2025: 1,28$
25/04/2025: 1,25$
24/04/2025: 1,23$
23/04/2025: 1,19$
22/04/2025: 1,20$
21/04/2025: 1,14$
20/04/2025: 1,14$
19/04/2025: 1,11$
18/04/2025: 1,075$
17/04/2025: 1,070$
16/04/2025: 1,045$
15/04/2025: 1,057$
14/04/2025: 1,065$
13/04/2025: 1,068$
12/04/2025: 1,12$
11/04/2025: 1,069$
10/04/2025: 1,062$
09/04/2025: 1,11$
08/04/2025: 1,0089$
07/04/2025: 1,067$
06/04/2025: 1,037$
05/04/2025: 1,14$
04/04/2025: 1,15$
03/04/2025: 1,11$
02/04/2025: 1,15$
01/04/2025: 1,21$
31/03/2025: 1,20$
30/03/2025: 1,22$
29/03/2025: 1,22$
28/03/2025: 1,26$
27/03/2025: 1,39$
26/03/2025: 1,40$
25/03/2025: 1,43$
24/03/2025: 1,41$
23/03/2025: 1,36$
22/03/2025: 1,34$
21/03/2025: 1,34$
20/03/2025: 1,32$
19/03/2025: 1,39$
18/03/2025: 1,28$

Andamento negli ultimi 180 giorni-54%

2,565 $2,320 $2,074 $1,829 $1,583 $1,338 $1,092 $0,847 $

Andamento negli ultimi 365 giorni-59%

2,917 $2,621 $2,325 $2,030 $1,734 $1,438 $1,142 $0,847 $

Link Utili:

Sito Web:
Iex.ec
Docs.iex.ec
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Slack.iex.ec

Dove è possibile comprare, vendere e scambiare iExec RLC?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RLC (24h)
Volume in %
1
BitForex
3,8
$ 2,97
$ 17.798.919
18.532.086 RLC
95,49%
2
Binance
9,9
$ 0,96
$ 435.973
453.932 RLC
2,34%
3
Gate.io
7,7
$ 0,96
$ 209.254
217.874 RLC
1,12%
4
VCC Exchange
7,1
$ 3,69
$ 97.911
101.945 RLC
0,53%
5
LATOKEN
4,6
$ 0,98
$ 39.615
41.246 RLC
0,21%
6
Hotbit
4,0
$ 2,41
$ 32.049
33.370 RLC
0,17%
7
Upbit
6,0
$ 3,52
$ 26.200
27.279 RLC
0,14%
8
HitBTC
6,4
$ 1,015
$ 29,68
30,90 RLC
0,00%
9
Bithumb
7,8
$ 1,77
$ 6,079
6,33 RLC
0,00%
10
Bittrex
7,5
$ 0,000
$ 0,000
0,000 RLC
0,00%
11
Uniswap
9,7
$ 0,000
$ 0,000
0,000 RLC
0,00%
Prezzo Attuale:
$ 0,96
24h:
2.10%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale72%
Prezzo Massimo1,33$
365 giorni
Prezzo Attuale31%
Prezzo Massimo3,019$
di sempre
Prezzo Attuale5%
Prezzo Massimo16,031$

iExec RLC è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 69,5MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 2,10% mentre nel corso degli ultimi 7 giorni ha perso il 13,60%.

Classifiche:
#291Capitalizzazione
#266Prezzo
#98Volume 24h
#661Rarità
Globale:#151
Capitalizzazione:
69.518.985$ 69,5 MILIONI
Volume 24h:
19.704.400$ 19,7 MILIONI
Quantità Circolante:
72.382.548RLC72,3 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
115/06/20250,94$-0.16%
214/06/20250,94$-1.55%
313/06/20250,96$-5.51%
412/06/20251,013$-6.12%
511/06/20251,079$-2.53%
610/06/20251,11$-0.42%
709/06/20251,11$3.03%
808/06/20251,079$-1.04%
907/06/20251,090$10.24%
1006/06/20250,99$3.13%
1105/06/20250,96$-6.26%
1204/06/20251,023$-3.03%
1303/06/20251,055$2.28%
1402/06/20251,031$-1.05%
© 2023 by WeCoiners.com
Creato con amore in Italia