Quantcast

Neo NEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-13%

7,087 $6,814 $6,542 $6,269 $5,997 $5,724 $5,451 $5,179 $
Adesso: 5,61$
15/06/2025: 5,45$
14/06/2025: 5,57$
13/06/2025: 5,70$
12/06/2025: 5,87$
11/06/2025: 6,25$
10/06/2025: 6,39$
09/06/2025: 6,22$
08/06/2025: 6,039$
07/06/2025: 6,040$
06/06/2025: 5,84$
05/06/2025: 5,67$
04/06/2025: 6,044$
03/06/2025: 6,16$
02/06/2025: 6,062$
01/06/2025: 5,98$
31/05/2025: 5,94$
30/05/2025: 6,14$
29/05/2025: 6,49$
28/05/2025: 6,47$
27/05/2025: 6,67$
26/05/2025: 6,50$
25/05/2025: 6,34$
24/05/2025: 6,52$
23/05/2025: 6,62$
22/05/2025: 7,0090$
21/05/2025: 6,59$
20/05/2025: 6,58$
19/05/2025: 6,44$
18/05/2025: 6,51$
17/05/2025: 6,46$

Andamento negli ultimi 60 giorni+1,84%

7,480 $7,118 $6,756 $6,394 $6,032 $5,670 $5,307 $4,945 $
Adesso: 5,61$
15/06/2025: 5,45$
14/06/2025: 5,57$
13/06/2025: 5,70$
12/06/2025: 5,87$
11/06/2025: 6,25$
10/06/2025: 6,39$
09/06/2025: 6,22$
08/06/2025: 6,039$
07/06/2025: 6,040$
06/06/2025: 5,84$
05/06/2025: 5,67$
04/06/2025: 6,044$
03/06/2025: 6,16$
02/06/2025: 6,062$
01/06/2025: 5,98$
31/05/2025: 5,94$
30/05/2025: 6,14$
29/05/2025: 6,49$
28/05/2025: 6,47$
27/05/2025: 6,67$
26/05/2025: 6,50$
25/05/2025: 6,34$
24/05/2025: 6,52$
23/05/2025: 6,62$
22/05/2025: 7,0090$
21/05/2025: 6,59$
20/05/2025: 6,58$
19/05/2025: 6,44$
18/05/2025: 6,51$
17/05/2025: 6,46$
16/05/2025: 6,69$
15/05/2025: 6,73$
14/05/2025: 7,070$
13/05/2025: 7,47$
12/05/2025: 7,30$
11/05/2025: 7,0024$
10/05/2025: 6,90$
09/05/2025: 6,56$
08/05/2025: 6,25$
07/05/2025: 5,58$
06/05/2025: 5,21$
05/05/2025: 5,74$
04/05/2025: 5,65$
03/05/2025: 5,89$
02/05/2025: 6,14$
01/05/2025: 6,24$
30/04/2025: 6,062$
29/04/2025: 6,15$
28/04/2025: 6,31$
27/04/2025: 6,33$
26/04/2025: 6,37$
25/04/2025: 6,42$
24/04/2025: 6,12$
23/04/2025: 6,00$
22/04/2025: 5,86$
21/04/2025: 5,54$
20/04/2025: 5,58$
19/04/2025: 5,61$
18/04/2025: 5,55$
17/04/2025: 5,51$

Andamento negli ultimi 90 giorni-31%

8,392 $7,812 $7,232 $6,652 $6,072 $5,491 $4,911 $4,331 $
Adesso: 5,61$
15/06/2025: 5,45$
14/06/2025: 5,57$
13/06/2025: 5,70$
12/06/2025: 5,87$
11/06/2025: 6,25$
10/06/2025: 6,39$
09/06/2025: 6,22$
08/06/2025: 6,039$
07/06/2025: 6,040$
06/06/2025: 5,84$
05/06/2025: 5,67$
04/06/2025: 6,044$
03/06/2025: 6,16$
02/06/2025: 6,062$
01/06/2025: 5,98$
31/05/2025: 5,94$
30/05/2025: 6,14$
29/05/2025: 6,49$
28/05/2025: 6,47$
27/05/2025: 6,67$
26/05/2025: 6,50$
25/05/2025: 6,34$
24/05/2025: 6,52$
23/05/2025: 6,62$
22/05/2025: 7,0090$
21/05/2025: 6,59$
20/05/2025: 6,58$
19/05/2025: 6,44$
18/05/2025: 6,51$
17/05/2025: 6,46$
16/05/2025: 6,69$
15/05/2025: 6,73$
14/05/2025: 7,070$
13/05/2025: 7,47$
12/05/2025: 7,30$
11/05/2025: 7,0024$
10/05/2025: 6,90$
09/05/2025: 6,56$
08/05/2025: 6,25$
07/05/2025: 5,58$
06/05/2025: 5,21$
05/05/2025: 5,74$
04/05/2025: 5,65$
03/05/2025: 5,89$
02/05/2025: 6,14$
01/05/2025: 6,24$
30/04/2025: 6,062$
29/04/2025: 6,15$
28/04/2025: 6,31$
27/04/2025: 6,33$
26/04/2025: 6,37$
25/04/2025: 6,42$
24/04/2025: 6,12$
23/04/2025: 6,00$
22/04/2025: 5,86$
21/04/2025: 5,54$
20/04/2025: 5,58$
19/04/2025: 5,61$
18/04/2025: 5,55$
17/04/2025: 5,51$
16/04/2025: 5,49$
15/04/2025: 5,40$
14/04/2025: 5,22$
13/04/2025: 5,21$
12/04/2025: 5,54$
11/04/2025: 5,52$
10/04/2025: 5,32$
09/04/2025: 5,71$
08/04/2025: 5,22$
07/04/2025: 4,76$
06/04/2025: 4,78$
05/04/2025: 4,72$
04/04/2025: 4,91$
03/04/2025: 4,73$
02/04/2025: 4,56$
01/04/2025: 5,59$
31/03/2025: 5,26$
30/03/2025: 5,96$
29/03/2025: 6,36$
28/03/2025: 6,76$
27/03/2025: 7,46$
26/03/2025: 7,72$
25/03/2025: 7,99$
24/03/2025: 8,18$
23/03/2025: 8,047$
22/03/2025: 8,14$
21/03/2025: 8,11$
20/03/2025: 8,28$
19/03/2025: 8,55$
18/03/2025: 8,24$

Andamento negli ultimi 180 giorni-64%

16,80 $14,99 $13,17 $11,36 $9,54 $7,73 $5,92 $4,10 $

Andamento negli ultimi 365 giorni-55%

21,81 $19,28 $16,75 $14,22 $11,69 $9,16 $6,63 $4,10 $

Link Utili:

Sito Web:
Neo.org
Principali Block Explorer:
Neoscan.io
Explorer.o3.network
Neo.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Neo?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEO (24h)
Volume in %
1
Bitrue
4,4
$ 5,52
$ 859.541.709
153.306.171 NEO
97,24%
2
IndoEx
4,0
$ 49,31
$ 9.253.778
1.650.485 NEO
1,05%
3
Binance
9,9
$ 5,64
$ 3.079.249
549.208 NEO
0,35%
4
Bitcoin.com Exchange
8,2
$ 43,75
$ 2.381.210
424.708 NEO
0,27%
5
P2PB2B
4,1
$ 10,77
$ 2.326.257
414.906 NEO
0,26%
6
ZB.com
5,0
$ 51,84
$ 1.270.587
226.619 NEO
0,14%
7
Gate.io
7,7
$ 5,62
$ 1.221.741
217.907 NEO
0,14%
8
AscendEX
6,3
$ 5,63
$ 988.955
176.388 NEO
0,11%
9
Hoo.com
4,4
$ 12,14
$ 785.436
140.089 NEO
0,09%
10
BitMart
3,0
$ 14,74
$ 444.926
79.356 NEO
0,05%
11
OKEx
6,9
$ 8,39
$ 407.663
72.710 NEO
0,05%
12
EXMO
6,1
$ 5,64
$ 405.312
72.290 NEO
0,05%
13
WhiteBIT
4,9
$ 5,63
$ 369.230
65.855 NEO
0,04%
14
Huobi Global
8,1
$ 5,65
$ 333.637
59.506 NEO
0,04%
15
VCC Exchange
7,1
$ 31,83
$ 261.384
46.620 NEO
0,03%
16
BiKi
6,3
$ 28,88
$ 248.181
44.265 NEO
0,03%
17
HitBTC
6,4
$ 5,59
$ 186.406
33.247 NEO
0,02%
18
Kucoin
7,9
$ 5,64
$ 185.881
33.153 NEO
0,02%
19
LATOKEN
4,6
$ 5,58
$ 53.780
9.592 NEO
0,01%
20
Big.ONE
5,9
$ 8,11
$ 51.763
9.232 NEO
0,01%
21
CoinTiger
3,9
$ 96,32
$ 28.683
5.116 NEO
0,00%
22
Bitfinex
8,0
$ 8,47
$ 27.257
4.861 NEO
0,00%
23
Crypto.com Exchange
7,3
$ 12,011
$ 25.601
4.566 NEO
0,00%
24
CoinEx
5,4
$ 5,62
$ 24.077
4.294 NEO
0,00%
25
Coinone
7,4
$ 5,67
$ 3.940
702,9 NEO
0,00%
26
Binance.US
8,1
$ 5,64
$ 2.857
509,6 NEO
0,00%
27
BitForex
3,8
$ 5,93
$ 1.834
327,3 NEO
0,00%
28
Poloniex
7,6
$ 8,13
$ 264,7
47,22 NEO
0,00%
29
ProBit Exchange
3,0
$ 9,29
$ 8,35
1,49 NEO
0,00%
30
Liquid
6,9
$ 0,000
$ 0,000
0,000 NEO
0,00%
31
Bittrex
7,5
$ 0,000
$ 0,000
0,000 NEO
0,00%
Prezzo Attuale:
$ 5,61
24h:
2.85%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale78%
Prezzo Massimo7,18$
365 giorni
Prezzo Attuale21%
Prezzo Massimo25,93$
di sempre
Prezzo Attuale2%
Prezzo Massimo198,4$

Neo è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 395,4MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 2,85% mentre nel corso degli ultimi 7 giorni ha perso il 9,93%.

Classifiche:
#116Capitalizzazione
#128Prezzo
#36Volume 24h
#652Rarità
Globale:#53
Capitalizzazione:
395.440.547$ 395,4 MILIONI
Volume 24h:
88.505.500$ 88,5 MILIONI
Quantità Circolante:
70.530.000NEO70,5 MILIONI
Disponibilità Massima:
100.000.000NEO100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
115/06/20255,45$-2.06%
214/06/20255,57$-2.31%
313/06/20255,70$-2.98%
412/06/20255,87$-6.04%
511/06/20256,25$-2.23%
610/06/20256,39$2.70%
709/06/20256,22$3.08%
808/06/20256,039$-0.02%
907/06/20256,040$3.37%
1006/06/20255,84$3.10%
1105/06/20255,67$-6.22%
1204/06/20256,044$-1.97%
1303/06/20256,16$1.70%
1402/06/20256,062$1.37%
© 2023 by WeCoiners.com
Creato con amore in Italia