Quantcast

Filecoin FIL

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-18%

3,084 $2,963 $2,841 $2,719 $2,598 $2,476 $2,354 $2,232 $
Adesso: 2,38$
14/06/2025: 2,43$
13/06/2025: 2,43$
12/06/2025: 2,51$
11/06/2025: 2,69$
10/06/2025: 2,71$
09/06/2025: 2,56$
08/06/2025: 2,52$
07/06/2025: 2,52$
06/06/2025: 2,43$
05/06/2025: 2,35$
04/06/2025: 2,59$
03/06/2025: 2,61$
02/06/2025: 2,61$
01/06/2025: 2,57$
31/05/2025: 2,62$
30/05/2025: 2,57$
29/05/2025: 2,79$
28/05/2025: 2,80$
27/05/2025: 2,90$
26/05/2025: 2,79$
25/05/2025: 2,76$
24/05/2025: 2,83$
23/05/2025: 2,91$
22/05/2025: 3,053$
21/05/2025: 2,91$
20/05/2025: 2,86$
19/05/2025: 2,86$
18/05/2025: 2,84$
17/05/2025: 2,80$
16/05/2025: 2,91$

Andamento negli ultimi 60 giorni-1,23%

3,261 $3,114 $2,967 $2,820 $2,673 $2,526 $2,379 $2,232 $
Adesso: 2,38$
14/06/2025: 2,43$
13/06/2025: 2,43$
12/06/2025: 2,51$
11/06/2025: 2,69$
10/06/2025: 2,71$
09/06/2025: 2,56$
08/06/2025: 2,52$
07/06/2025: 2,52$
06/06/2025: 2,43$
05/06/2025: 2,35$
04/06/2025: 2,59$
03/06/2025: 2,61$
02/06/2025: 2,61$
01/06/2025: 2,57$
31/05/2025: 2,62$
30/05/2025: 2,57$
29/05/2025: 2,79$
28/05/2025: 2,80$
27/05/2025: 2,90$
26/05/2025: 2,79$
25/05/2025: 2,76$
24/05/2025: 2,83$
23/05/2025: 2,91$
22/05/2025: 3,053$
21/05/2025: 2,91$
20/05/2025: 2,86$
19/05/2025: 2,86$
18/05/2025: 2,84$
17/05/2025: 2,80$
16/05/2025: 2,91$
15/05/2025: 2,94$
14/05/2025: 3,075$
13/05/2025: 3,25$
12/05/2025: 3,13$
11/05/2025: 3,15$
10/05/2025: 3,15$
09/05/2025: 3,0038$
08/05/2025: 2,91$
07/05/2025: 2,56$
06/05/2025: 2,52$
05/05/2025: 2,62$
04/05/2025: 2,65$
03/05/2025: 2,68$
02/05/2025: 2,78$
01/05/2025: 2,86$
30/04/2025: 2,79$
29/04/2025: 2,74$
28/04/2025: 2,78$
27/04/2025: 2,73$
26/04/2025: 2,86$
25/04/2025: 2,83$
24/04/2025: 2,85$
23/04/2025: 2,78$
22/04/2025: 2,69$
21/04/2025: 2,62$
20/04/2025: 2,66$
19/04/2025: 2,65$
18/04/2025: 2,46$
17/04/2025: 2,39$
16/04/2025: 2,41$

Andamento negli ultimi 90 giorni-21%

3,253 $3,098 $2,942 $2,787 $2,632 $2,477 $2,322 $2,167 $
Adesso: 2,38$
14/06/2025: 2,43$
13/06/2025: 2,43$
12/06/2025: 2,51$
11/06/2025: 2,69$
10/06/2025: 2,71$
09/06/2025: 2,56$
08/06/2025: 2,52$
07/06/2025: 2,52$
06/06/2025: 2,43$
05/06/2025: 2,35$
04/06/2025: 2,59$
03/06/2025: 2,61$
02/06/2025: 2,61$
01/06/2025: 2,57$
31/05/2025: 2,62$
30/05/2025: 2,57$
29/05/2025: 2,79$
28/05/2025: 2,80$
27/05/2025: 2,90$
26/05/2025: 2,79$
25/05/2025: 2,76$
24/05/2025: 2,83$
23/05/2025: 2,91$
22/05/2025: 3,053$
21/05/2025: 2,91$
20/05/2025: 2,86$
19/05/2025: 2,86$
18/05/2025: 2,84$
17/05/2025: 2,80$
16/05/2025: 2,91$
15/05/2025: 2,94$
14/05/2025: 3,075$
13/05/2025: 3,25$
12/05/2025: 3,13$
11/05/2025: 3,15$
10/05/2025: 3,15$
09/05/2025: 3,0038$
08/05/2025: 2,91$
07/05/2025: 2,56$
06/05/2025: 2,52$
05/05/2025: 2,62$
04/05/2025: 2,65$
03/05/2025: 2,68$
02/05/2025: 2,78$
01/05/2025: 2,86$
30/04/2025: 2,79$
29/04/2025: 2,74$
28/04/2025: 2,78$
27/04/2025: 2,73$
26/04/2025: 2,86$
25/04/2025: 2,83$
24/04/2025: 2,85$
23/04/2025: 2,78$
22/04/2025: 2,69$
21/04/2025: 2,62$
20/04/2025: 2,66$
19/04/2025: 2,65$
18/04/2025: 2,46$
17/04/2025: 2,39$
16/04/2025: 2,41$
15/04/2025: 2,43$
14/04/2025: 2,53$
13/04/2025: 2,47$
12/04/2025: 2,57$
11/04/2025: 2,46$
10/04/2025: 2,35$
09/04/2025: 2,50$
08/04/2025: 2,28$
07/04/2025: 2,39$
06/04/2025: 2,41$
05/04/2025: 2,68$
04/04/2025: 2,79$
03/04/2025: 2,74$
02/04/2025: 2,79$
01/04/2025: 2,84$
31/03/2025: 2,78$
30/03/2025: 2,75$
29/03/2025: 2,73$
28/03/2025: 2,84$
27/03/2025: 3,042$
26/03/2025: 3,038$
25/03/2025: 3,12$
24/03/2025: 3,13$
23/03/2025: 3,010$
22/03/2025: 2,99$
21/03/2025: 2,92$
20/03/2025: 3,050$
19/03/2025: 3,083$
18/03/2025: 2,91$
17/03/2025: 3,052$

Andamento negli ultimi 180 giorni-62%

6,283 $5,679 $5,074 $4,470 $3,866 $3,261 $2,657 $2,053 $

Andamento negli ultimi 365 giorni-54%

8,104 $7,240 $6,375 $5,511 $4,646 $3,782 $2,917 $2,053 $

Link Utili:

Sito Web:
Filecoin.io
Principali Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Filecoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Huobi Global
8,1
$ 2,38
$ 27.531.534
11.554.957 FIL
47,02%
2
BitForex
3,8
$ 8,63
$ 11.447.555
4.804.527 FIL
19,55%
3
Binance
9,9
$ 2,39
$ 4.112.133
1.725.858 FIL
7,02%
4
OKEx
6,9
$ 5,33
$ 2.805.757
1.177.573 FIL
4,79%
5
AscendEX
6,3
$ 2,39
$ 2.594.958
1.089.101 FIL
4,43%
6
Gate.io
7,7
$ 2,39
$ 2.143.797
899.749 FIL
3,66%
7
CoinEx
5,4
$ 2,38
$ 1.786.549
749.813 FIL
3,05%
8
Hoo.com
4,4
$ 10,93
$ 1.717.545
720.852 FIL
2,93%
9
CoinTiger
3,9
$ 4,96
$ 1.318.157
553.229 FIL
2,25%
10
Coinbase
9,5
$ 3,61
$ 998.509
419.073 FIL
1,71%
11
Bilaxy
3,9
$ 3,59
$ 460.696
193.353 FIL
0,79%
12
HitBTC
6,4
$ 2,39
$ 369.671
155.150 FIL
0,63%
13
BitMart
3,0
$ 2,40
$ 300.269
126.022 FIL
0,51%
14
BiKi
6,3
$ 67,27
$ 280.867
117.880 FIL
0,48%
15
VCC Exchange
7,1
$ 38,21
$ 159.094
66.771 FIL
0,27%
16
Kucoin
7,9
$ 2,39
$ 148.037
62.131 FIL
0,25%
17
Coinone
7,4
$ 2,42
$ 135.379
56.818 FIL
0,23%
18
Big.ONE
5,9
$ 2,38
$ 115.828
48.613 FIL
0,20%
19
Hotbit
4,0
$ 46,96
$ 53.962
22.647 FIL
0,09%
20
ZB.com
5,0
$ 71,17
$ 28.130
11.806 FIL
0,05%
21
Bitfinex
8,0
$ 2,41
$ 11.710
4.915 FIL
0,02%
22
Bitcoin.com Exchange
8,2
$ 71,46
$ 8.610
3.613 FIL
0,01%
23
OceanEx
5,1
$ 4,069
$ 7.608
3.193 FIL
0,01%
24
Crypto.com Exchange
7,3
$ 2,41
$ 5.274
2.213 FIL
0,01%
25
Korbit
7,0
$ 2,42
$ 5.159
2.165 FIL
0,01%
26
PancakeSwap
9,6
$ 150,4
$ 2.991
1.255 FIL
0,01%
27
Poloniex
7,6
$ 3,82
$ 1.239
520,2 FIL
0,00%
28
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 FIL
0,00%
29
Bittrex
7,5
$ 0,000
$ 0,000
0,000 FIL
0,00%
Prezzo Attuale:
$ 2,38
24h:
1.99%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale75%
Prezzo Massimo3,15$
365 giorni
Prezzo Attuale28%
Prezzo Massimo8,44$
di sempre
Prezzo Attuale1%
Prezzo Massimo236,6$

Filecoin è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 977,0MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,99% mentre nel corso degli ultimi 7 giorni ha perso il 5,27%.

Classifiche:
#70Capitalizzazione
#168Prezzo
#27Volume 24h
#1097Rarità
Globale:#33
Capitalizzazione:
977.021.177$ 977,0 MILIONI
Volume 24h:
151.192.000$ 151,1 MILIONI
Quantità Circolante:
410.055.516FIL410,0 MILIONI
Disponibilità Massima:
2.000.000.000FIL2,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
114/06/20252,43$-0.11%
213/06/20252,43$-3.21%
312/06/20252,51$-6.60%
411/06/20252,69$-0.50%
510/06/20252,71$5.50%
609/06/20252,56$1.97%
708/06/20252,52$-0.06%
807/06/20252,52$3.60%
906/06/20252,43$3.38%
1005/06/20252,35$-9.16%
1104/06/20252,59$-1.01%
1203/06/20252,61$0.12%
1302/06/20252,61$1.48%
1401/06/20252,57$-1.80%
© 2023 by WeCoiners.com
Creato con amore in Italia