Quantcast

Elrond EGLD

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-22%

8,557 $8,196 $7,835 $7,475 $7,114 $6,754 $6,393 $6,033 $
Adesso: 6,35$
18/12/2025: 6,36$
17/12/2025: 6,47$
16/12/2025: 6,93$
15/12/2025: 6,86$
14/12/2025: 7,15$
13/12/2025: 7,46$
12/12/2025: 7,41$
11/12/2025: 7,55$
10/12/2025: 7,80$
09/12/2025: 8,23$
08/12/2025: 8,016$
07/12/2025: 7,89$
06/12/2025: 8,023$
05/12/2025: 8,49$
04/12/2025: 7,19$
03/12/2025: 7,59$
02/12/2025: 7,52$
01/12/2025: 6,84$
30/11/2025: 7,22$
29/11/2025: 7,11$
28/11/2025: 7,53$
27/11/2025: 7,86$
26/11/2025: 7,99$
25/11/2025: 7,92$
24/11/2025: 7,91$
23/11/2025: 7,53$
22/11/2025: 7,50$
21/11/2025: 7,30$
20/11/2025: 7,99$
19/11/2025: 8,19$

Andamento negli ultimi 60 giorni-36%

10,15 $9,56 $8,98 $8,39 $7,80 $7,21 $6,62 $6,03 $
Adesso: 6,35$
18/12/2025: 6,36$
17/12/2025: 6,47$
16/12/2025: 6,93$
15/12/2025: 6,86$
14/12/2025: 7,15$
13/12/2025: 7,46$
12/12/2025: 7,41$
11/12/2025: 7,55$
10/12/2025: 7,80$
09/12/2025: 8,23$
08/12/2025: 8,016$
07/12/2025: 7,89$
06/12/2025: 8,023$
05/12/2025: 8,49$
04/12/2025: 7,19$
03/12/2025: 7,59$
02/12/2025: 7,52$
01/12/2025: 6,84$
30/11/2025: 7,22$
29/11/2025: 7,11$
28/11/2025: 7,53$
27/11/2025: 7,86$
26/11/2025: 7,99$
25/11/2025: 7,92$
24/11/2025: 7,91$
23/11/2025: 7,53$
22/11/2025: 7,50$
21/11/2025: 7,30$
20/11/2025: 7,99$
19/11/2025: 8,19$
18/11/2025: 8,47$
17/11/2025: 8,18$
16/11/2025: 8,43$
15/11/2025: 8,77$
14/11/2025: 8,76$
13/11/2025: 8,93$
12/11/2025: 9,31$
11/11/2025: 9,55$
10/11/2025: 10,11$
09/11/2025: 10,085$
08/11/2025: 10,21$
07/11/2025: 10,23$
06/11/2025: 8,35$
05/11/2025: 8,55$
04/11/2025: 8,31$
03/11/2025: 8,58$
02/11/2025: 9,66$
01/11/2025: 9,60$
31/10/2025: 9,12$
30/10/2025: 9,044$
29/10/2025: 9,81$
28/10/2025: 9,58$
27/10/2025: 9,69$
26/10/2025: 10,059$
25/10/2025: 9,83$
24/10/2025: 9,90$
23/10/2025: 9,63$
22/10/2025: 9,30$
21/10/2025: 10,057$
20/10/2025: 10,0070$

Andamento negli ultimi 90 giorni-55%

14,08 $12,93 $11,78 $10,63 $9,48 $8,33 $7,18 $6,03 $
Adesso: 6,35$
18/12/2025: 6,36$
17/12/2025: 6,47$
16/12/2025: 6,93$
15/12/2025: 6,86$
14/12/2025: 7,15$
13/12/2025: 7,46$
12/12/2025: 7,41$
11/12/2025: 7,55$
10/12/2025: 7,80$
09/12/2025: 8,23$
08/12/2025: 8,016$
07/12/2025: 7,89$
06/12/2025: 8,023$
05/12/2025: 8,49$
04/12/2025: 7,19$
03/12/2025: 7,59$
02/12/2025: 7,52$
01/12/2025: 6,84$
30/11/2025: 7,22$
29/11/2025: 7,11$
28/11/2025: 7,53$
27/11/2025: 7,86$
26/11/2025: 7,99$
25/11/2025: 7,92$
24/11/2025: 7,91$
23/11/2025: 7,53$
22/11/2025: 7,50$
21/11/2025: 7,30$
20/11/2025: 7,99$
19/11/2025: 8,19$
18/11/2025: 8,47$
17/11/2025: 8,18$
16/11/2025: 8,43$
15/11/2025: 8,77$
14/11/2025: 8,76$
13/11/2025: 8,93$
12/11/2025: 9,31$
11/11/2025: 9,55$
10/11/2025: 10,11$
09/11/2025: 10,085$
08/11/2025: 10,21$
07/11/2025: 10,23$
06/11/2025: 8,35$
05/11/2025: 8,55$
04/11/2025: 8,31$
03/11/2025: 8,58$
02/11/2025: 9,66$
01/11/2025: 9,60$
31/10/2025: 9,12$
30/10/2025: 9,044$
29/10/2025: 9,81$
28/10/2025: 9,58$
27/10/2025: 9,69$
26/10/2025: 10,059$
25/10/2025: 9,83$
24/10/2025: 9,90$
23/10/2025: 9,63$
22/10/2025: 9,30$
21/10/2025: 10,057$
20/10/2025: 10,0070$
19/10/2025: 9,92$
18/10/2025: 9,86$
17/10/2025: 9,56$
16/10/2025: 9,71$
15/10/2025: 10,029$
14/10/2025: 10,70$
13/10/2025: 11,33$
12/10/2025: 10,68$
11/10/2025: 9,35$
10/10/2025: 9,25$
09/10/2025: 13,097$
08/10/2025: 13,49$
07/10/2025: 13,39$
06/10/2025: 14,079$
05/10/2025: 13,59$
04/10/2025: 13,51$
03/10/2025: 14,35$
02/10/2025: 14,19$
01/10/2025: 13,56$
30/09/2025: 13,024$
29/09/2025: 13,40$
28/09/2025: 13,27$
27/09/2025: 13,00$
26/09/2025: 13,13$
25/09/2025: 12,25$
24/09/2025: 13,13$
23/09/2025: 13,013$
22/09/2025: 13,070$
21/09/2025: 14,50$
20/09/2025: 14,31$

Andamento negli ultimi 180 giorni-46%

17,81 $16,08 $14,36 $12,63 $10,90 $9,17 $7,44 $5,72 $

Andamento negli ultimi 365 giorni-81%

37,32 $32,80 $28,29 $23,77 $19,26 $14,74 $10,23 $5,72 $

Link Utili:

Sito Web:
Elrond.com
Elrond.com
Principali Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Elrond?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9,9
$ 10,10
$ 894.255
140.824 EGLD
41,08%
2
OKEx
6,9
$ 55,30
$ 361.708
56.960 EGLD
16,62%
3
Bilaxy
3,9
$ 24,64
$ 316.574
49.853 EGLD
14,54%
4
AscendEX
6,3
$ 6,37
$ 284.302
44.771 EGLD
13,06%
5
Gate.io
7,7
$ 6,37
$ 209.611
33.008 EGLD
9,63%
6
VCC Exchange
7,1
$ 220,7
$ 86.710
13.654 EGLD
3,98%
7
BiKi
6,3
$ 74,78
$ 20.586
3.241 EGLD
0,95%
8
Crypto.com Exchange
7,3
$ 6,25
$ 2.156
339,6 EGLD
0,10%
9
Bitfinex
8,0
$ 6,36
$ 696,5
109,7 EGLD
0,03%
10
Binance.US
8,1
$ 6,34
$ 9,53
1,50 EGLD
0,00%
11
Liquid
6,9
$ 0,000
$ 0,000
0,000 EGLD
0,00%
12
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 EGLD
0,00%
Prezzo Attuale:
$ 6,35
24h:
0.15%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale74%
Prezzo Massimo8,57$
365 giorni
Prezzo Attuale16%
Prezzo Massimo39,31$
di sempre
Prezzo Attuale1%
Prezzo Massimo542,3$

Elrond è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 159,9MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,15% mentre nel corso degli ultimi 7 giorni ha perso il 14,25%.

Classifiche:
#171Capitalizzazione
#119Prezzo
#89Volume 24h
#470Rarità
Globale:#81
Capitalizzazione:
159.972.507$ 159,9 MILIONI
Volume 24h:
22.632.500$ 22,6 MILIONI
Quantità Circolante:
25.191.950EGLD25,1 MILIONI
Disponibilità Massima:
31.415.900EGLD31,4 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/12/20256,36$-1.71%
217/12/20256,47$-6.61%
316/12/20256,93$0.97%
415/12/20256,86$-4.05%
514/12/20257,15$-4.09%
613/12/20257,46$0.70%
712/12/20257,41$-1.96%
811/12/20257,55$-3.21%
910/12/20257,80$-5.22%
1009/12/20258,23$2.71%
1108/12/20258,016$1.65%
1207/12/20257,89$-1.72%
1306/12/20258,023$-5.53%
1405/12/20258,49$18.09%
© 2025 by WeCoiners.com
Creato con amore in Italia