Quantcast

Decred DCR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+8,67%

16,36 $15,93 $15,51 $15,08 $14,66 $14,24 $13,81 $13,39 $
Adesso: 15,31$
15/06/2025: 14,83$
14/06/2025: 15,060$
13/06/2025: 15,0015$
12/06/2025: 14,74$
11/06/2025: 15,0085$
10/06/2025: 15,56$
09/06/2025: 15,24$
08/06/2025: 15,37$
07/06/2025: 15,24$
06/06/2025: 14,87$
05/06/2025: 14,40$
04/06/2025: 14,91$
03/06/2025: 15,27$
02/06/2025: 15,84$
01/06/2025: 15,21$
31/05/2025: 14,59$
30/05/2025: 14,85$
29/05/2025: 15,30$
28/05/2025: 15,49$
27/05/2025: 15,69$
26/05/2025: 15,10$
25/05/2025: 14,50$
24/05/2025: 15,42$
23/05/2025: 15,33$
22/05/2025: 15,98$
21/05/2025: 15,15$
20/05/2025: 15,25$
19/05/2025: 14,67$
18/05/2025: 14,50$
17/05/2025: 14,091$

Andamento negli ultimi 60 giorni+37,60%

16,01 $15,23 $14,45 $13,68 $12,90 $12,12 $11,35 $10,57 $
Adesso: 15,31$
15/06/2025: 14,83$
14/06/2025: 15,060$
13/06/2025: 15,0015$
12/06/2025: 14,74$
11/06/2025: 15,0085$
10/06/2025: 15,56$
09/06/2025: 15,24$
08/06/2025: 15,37$
07/06/2025: 15,24$
06/06/2025: 14,87$
05/06/2025: 14,40$
04/06/2025: 14,91$
03/06/2025: 15,27$
02/06/2025: 15,84$
01/06/2025: 15,21$
31/05/2025: 14,59$
30/05/2025: 14,85$
29/05/2025: 15,30$
28/05/2025: 15,49$
27/05/2025: 15,69$
26/05/2025: 15,10$
25/05/2025: 14,50$
24/05/2025: 15,42$
23/05/2025: 15,33$
22/05/2025: 15,98$
21/05/2025: 15,15$
20/05/2025: 15,25$
19/05/2025: 14,67$
18/05/2025: 14,50$
17/05/2025: 14,091$
16/05/2025: 14,20$
15/05/2025: 14,25$
14/05/2025: 14,87$
13/05/2025: 15,21$
12/05/2025: 14,92$
11/05/2025: 15,19$
10/05/2025: 15,19$
09/05/2025: 14,54$
08/05/2025: 13,88$
07/05/2025: 12,98$
06/05/2025: 12,13$
05/05/2025: 12,55$
04/05/2025: 12,38$
03/05/2025: 12,50$
02/05/2025: 12,61$
01/05/2025: 12,86$
30/04/2025: 12,48$
29/04/2025: 13,86$
28/04/2025: 13,95$
27/04/2025: 13,85$
26/04/2025: 14,18$
25/04/2025: 14,10$
24/04/2025: 13,51$
23/04/2025: 13,50$
22/04/2025: 13,11$
21/04/2025: 12,56$
20/04/2025: 12,68$
19/04/2025: 12,25$
18/04/2025: 11,81$
17/04/2025: 11,13$

Andamento negli ultimi 90 giorni+28,71%

15,98 $15,18 $14,38 $13,58 $12,78 $11,98 $11,18 $10,38 $
Adesso: 15,31$
15/06/2025: 14,83$
14/06/2025: 15,060$
13/06/2025: 15,0015$
12/06/2025: 14,74$
11/06/2025: 15,0085$
10/06/2025: 15,56$
09/06/2025: 15,24$
08/06/2025: 15,37$
07/06/2025: 15,24$
06/06/2025: 14,87$
05/06/2025: 14,40$
04/06/2025: 14,91$
03/06/2025: 15,27$
02/06/2025: 15,84$
01/06/2025: 15,21$
31/05/2025: 14,59$
30/05/2025: 14,85$
29/05/2025: 15,30$
28/05/2025: 15,49$
27/05/2025: 15,69$
26/05/2025: 15,10$
25/05/2025: 14,50$
24/05/2025: 15,42$
23/05/2025: 15,33$
22/05/2025: 15,98$
21/05/2025: 15,15$
20/05/2025: 15,25$
19/05/2025: 14,67$
18/05/2025: 14,50$
17/05/2025: 14,091$
16/05/2025: 14,20$
15/05/2025: 14,25$
14/05/2025: 14,87$
13/05/2025: 15,21$
12/05/2025: 14,92$
11/05/2025: 15,19$
10/05/2025: 15,19$
09/05/2025: 14,54$
08/05/2025: 13,88$
07/05/2025: 12,98$
06/05/2025: 12,13$
05/05/2025: 12,55$
04/05/2025: 12,38$
03/05/2025: 12,50$
02/05/2025: 12,61$
01/05/2025: 12,86$
30/04/2025: 12,48$
29/04/2025: 13,86$
28/04/2025: 13,95$
27/04/2025: 13,85$
26/04/2025: 14,18$
25/04/2025: 14,10$
24/04/2025: 13,51$
23/04/2025: 13,50$
22/04/2025: 13,11$
21/04/2025: 12,56$
20/04/2025: 12,68$
19/04/2025: 12,25$
18/04/2025: 11,81$
17/04/2025: 11,13$
16/04/2025: 11,61$
15/04/2025: 12,15$
14/04/2025: 12,20$
13/04/2025: 12,023$
12/04/2025: 12,56$
11/04/2025: 12,94$
10/04/2025: 13,49$
09/04/2025: 12,86$
08/04/2025: 12,73$
07/04/2025: 11,13$
06/04/2025: 11,040$
05/04/2025: 11,71$
04/04/2025: 11,46$
03/04/2025: 10,92$
02/04/2025: 11,20$
01/04/2025: 11,44$
31/03/2025: 11,21$
30/03/2025: 11,14$
29/03/2025: 11,00$
28/03/2025: 11,46$
27/03/2025: 12,32$
26/03/2025: 12,46$
25/03/2025: 12,58$
24/03/2025: 12,54$
23/03/2025: 12,12$
22/03/2025: 12,063$
21/03/2025: 11,94$
20/03/2025: 11,98$
19/03/2025: 12,11$
18/03/2025: 11,90$

Andamento negli ultimi 180 giorni-12%

18,54 $17,23 $15,93 $14,62 $13,31 $12,00 $10,70 $9,39 $

Andamento negli ultimi 365 giorni-14%

24,98 $22,66 $20,34 $18,01 $15,69 $13,37 $11,05 $8,73 $

Link Utili:

Sito Web:
Decred.org
Proposals.decred.org
Principali Block Explorer:
Mainnet.decred.org
Explorer.dcrdata.org
Stats.decred.org
Dcr.tokenview.com
Explore.stakey.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Dove è possibile comprare, vendere e scambiare Decred?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DCR (24h)
Volume in %
1
Huobi Global
8,1
$ 15,37
$ 1.472.499
96.160 DCR
55,75%
2
OceanEx
5,1
$ 96,026
$ 372.755
24.342 DCR
14,11%
3
Binance
9,9
$ 15,35
$ 286.290
18.696 DCR
10,84%
4
Gate.io
7,7
$ 15,31
$ 232.441
15.179 DCR
8,80%
5
OKEx
6,9
$ 25,73
$ 209.130
13.657 DCR
7,92%
6
EXMO
6,1
$ 14,99
$ 33.636
2.196 DCR
1,27%
7
BiKi
6,3
$ 114,1
$ 17.888
1.168 DCR
0,68%
8
CoinEx
5,4
$ 15,28
$ 8.918
582,4 DCR
0,34%
9
Hotbit
4,0
$ 116,5
$ 3.759
245,5 DCR
0,14%
10
HitBTC
6,4
$ 14,91
$ 2.897
189,2 DCR
0,11%
11
Kucoin
7,9
$ 13,73
$ 1.013
66,18 DCR
0,04%
12
Hoo.com
4,4
$ 20.000
$ 0,61
0,040 DCR
0,00%
13
Bittrex
7,5
$ 0,000
$ 0,000
0,000 DCR
0,00%
14
Poloniex
7,6
$ 0,000
$ 0,000
0,000 DCR
0,00%
Prezzo Attuale:
$ 15,31
24h:
3.28%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale94%
Prezzo Massimo16,22$
365 giorni
Prezzo Attuale60%
Prezzo Massimo25,42$
di sempre
Prezzo Attuale6%
Prezzo Massimo249,4$

Decred è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 227,1MILIONI di dollari. Nelle ultime 24 ore ha guadagnato il 3,28% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,49%.

Classifiche:
#156Capitalizzazione
#93Prezzo
#331Volume 24h
#354Rarità
Globale:#168
Capitalizzazione:
227.157.925$ 227,1 MILIONI
Volume 24h:
1.137.940$ 1,1 MILIONI
Quantità Circolante:
14.834.382DCR14,8 MILIONI
Disponibilità Massima:
21.000.000DCR21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
115/06/202514,83$-1.55%
214/06/202515,060$0.39%
313/06/202515,0015$1.78%
412/06/202514,74$-1.80%
511/06/202515,0085$-3.57%
610/06/202515,56$2.15%
709/06/202515,24$-0.88%
808/06/202515,37$0.89%
907/06/202515,24$2.44%
1006/06/202514,87$3.27%
1105/06/202514,40$-3.43%
1204/06/202514,91$-2.31%
1303/06/202515,27$-3.64%
1402/06/202515,84$4.15%
© 2023 by WeCoiners.com
Creato con amore in Italia