Quantcast

Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-10%

35,97 $34,73 $33,49 $32,25 $31,01 $29,77 $28,53 $27,29 $
Adesso: 29,69$
12/12/2025: 29,43$
11/12/2025: 30,12$
10/12/2025: 31,11$
09/12/2025: 31,99$
08/12/2025: 31,36$
07/12/2025: 30,44$
06/12/2025: 31,43$
05/12/2025: 31,47$
04/12/2025: 33,86$
03/12/2025: 35,44$
02/12/2025: 35,25$
01/12/2025: 35,24$
30/11/2025: 34,19$
29/11/2025: 32,099$
28/11/2025: 33,19$
27/11/2025: 30,29$
26/11/2025: 30,38$
25/11/2025: 30,12$
24/11/2025: 29,88$
23/11/2025: 28,86$
22/11/2025: 28,96$
21/11/2025: 28,72$
20/11/2025: 30,24$
19/11/2025: 31,51$
18/11/2025: 32,24$
17/11/2025: 31,76$
16/11/2025: 32,031$
15/11/2025: 32,85$
14/11/2025: 32,63$
13/11/2025: 33,13$

Andamento negli ultimi 60 giorni-18%

39,20 $37,50 $35,80 $34,09 $32,39 $30,69 $28,99 $27,29 $
Adesso: 29,69$
12/12/2025: 29,43$
11/12/2025: 30,12$
10/12/2025: 31,11$
09/12/2025: 31,99$
08/12/2025: 31,36$
07/12/2025: 30,44$
06/12/2025: 31,43$
05/12/2025: 31,47$
04/12/2025: 33,86$
03/12/2025: 35,44$
02/12/2025: 35,25$
01/12/2025: 35,24$
30/11/2025: 34,19$
29/11/2025: 32,099$
28/11/2025: 33,19$
27/11/2025: 30,29$
26/11/2025: 30,38$
25/11/2025: 30,12$
24/11/2025: 29,88$
23/11/2025: 28,86$
22/11/2025: 28,96$
21/11/2025: 28,72$
20/11/2025: 30,24$
19/11/2025: 31,51$
18/11/2025: 32,24$
17/11/2025: 31,76$
16/11/2025: 32,031$
15/11/2025: 32,85$
14/11/2025: 32,63$
13/11/2025: 33,13$
12/11/2025: 33,11$
11/11/2025: 33,20$
10/11/2025: 36,017$
09/11/2025: 34,73$
08/11/2025: 34,058$
07/11/2025: 35,25$
06/11/2025: 31,53$
05/11/2025: 32,33$
04/11/2025: 31,14$
03/11/2025: 32,61$
02/11/2025: 35,24$
01/11/2025: 35,36$
31/10/2025: 34,99$
30/10/2025: 34,78$
29/10/2025: 37,21$
28/10/2025: 36,50$
27/10/2025: 37,41$
26/10/2025: 38,96$
25/10/2025: 37,97$
24/10/2025: 37,91$
23/10/2025: 37,00$
22/10/2025: 35,85$
21/10/2025: 37,44$
20/10/2025: 37,70$
19/10/2025: 37,070$
18/10/2025: 35,31$
17/10/2025: 33,80$
16/10/2025: 33,80$
15/10/2025: 34,80$
14/10/2025: 36,42$

Andamento negli ultimi 90 giorni-34%

45,87 $43,22 $40,56 $37,91 $35,25 $32,60 $29,94 $27,29 $
Adesso: 29,69$
12/12/2025: 29,43$
11/12/2025: 30,12$
10/12/2025: 31,11$
09/12/2025: 31,99$
08/12/2025: 31,36$
07/12/2025: 30,44$
06/12/2025: 31,43$
05/12/2025: 31,47$
04/12/2025: 33,86$
03/12/2025: 35,44$
02/12/2025: 35,25$
01/12/2025: 35,24$
30/11/2025: 34,19$
29/11/2025: 32,099$
28/11/2025: 33,19$
27/11/2025: 30,29$
26/11/2025: 30,38$
25/11/2025: 30,12$
24/11/2025: 29,88$
23/11/2025: 28,86$
22/11/2025: 28,96$
21/11/2025: 28,72$
20/11/2025: 30,24$
19/11/2025: 31,51$
18/11/2025: 32,24$
17/11/2025: 31,76$
16/11/2025: 32,031$
15/11/2025: 32,85$
14/11/2025: 32,63$
13/11/2025: 33,13$
12/11/2025: 33,11$
11/11/2025: 33,20$
10/11/2025: 36,017$
09/11/2025: 34,73$
08/11/2025: 34,058$
07/11/2025: 35,25$
06/11/2025: 31,53$
05/11/2025: 32,33$
04/11/2025: 31,14$
03/11/2025: 32,61$
02/11/2025: 35,24$
01/11/2025: 35,36$
31/10/2025: 34,99$
30/10/2025: 34,78$
29/10/2025: 37,21$
28/10/2025: 36,50$
27/10/2025: 37,41$
26/10/2025: 38,96$
25/10/2025: 37,97$
24/10/2025: 37,91$
23/10/2025: 37,00$
22/10/2025: 35,85$
21/10/2025: 37,44$
20/10/2025: 37,70$
19/10/2025: 37,070$
18/10/2025: 35,31$
17/10/2025: 33,80$
16/10/2025: 33,80$
15/10/2025: 34,80$
14/10/2025: 36,42$
13/10/2025: 35,77$
12/10/2025: 34,63$
11/10/2025: 31,75$
10/10/2025: 30,88$
09/10/2025: 41,69$
08/10/2025: 42,84$
07/10/2025: 42,32$
06/10/2025: 44,087$
05/10/2025: 42,75$
04/10/2025: 42,73$
03/10/2025: 43,96$
02/10/2025: 43,95$
01/10/2025: 42,64$
30/09/2025: 41,66$
29/09/2025: 42,41$
28/09/2025: 41,25$
27/09/2025: 40,98$
26/09/2025: 41,11$
25/09/2025: 39,99$
24/09/2025: 41,68$
23/09/2025: 41,65$
22/09/2025: 42,17$
21/09/2025: 44,90$
20/09/2025: 44,89$
19/09/2025: 44,30$
18/09/2025: 46,21$
17/09/2025: 45,52$
16/09/2025: 44,76$
15/09/2025: 44,22$
14/09/2025: 45,47$

Andamento negli ultimi 180 giorni-47%

57,19 $52,72 $48,24 $43,76 $39,28 $34,81 $30,33 $25,85 $

Andamento negli ultimi 365 giorni-72%

107,7 $96,0 $84,3 $72,6 $60,9 $49,2 $37,5 $25,8 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9,9
$ 30,77
$ 2.455.364
82.706 COMP
18,48%
2
P2PB2B
4,1
$ 70,59
$ 1.635.792
55.099 COMP
12,31%
3
Huobi Global
8,1
$ 29,63
$ 1.610.301
54.241 COMP
12,12%
4
WhiteBIT
4,9
$ 29,64
$ 965.850
32.533 COMP
7,27%
5
BitMart
3,0
$ 29,62
$ 891.094
30.015 COMP
6,71%
6
Coinbase
9,5
$ 38,00
$ 819.212
27.594 COMP
6,17%
7
Bilaxy
3,9
$ 43,50
$ 787.492
26.525 COMP
5,93%
8
OKEx
6,9
$ 58,68
$ 650.533
21.912 COMP
4,90%
9
Kucoin
7,9
$ 29,33
$ 610.839
20.575 COMP
4,60%
10
Hoo.com
4,4
$ 108,4
$ 529.912
17.849 COMP
3,99%
11
CoinTiger
3,9
$ 52,78
$ 438.936
14.785 COMP
3,30%
12
Gate.io
7,7
$ 29,59
$ 237.478
7.999 COMP
1,79%
13
Big.ONE
5,9
$ 56,58
$ 228.262
7.688 COMP
1,72%
14
ProBit Exchange
3,0
$ 31,73
$ 195.325
6.579 COMP
1,47%
15
Bithumb
7,8
$ 29,91
$ 178.645
6.017 COMP
1,34%
16
OceanEx
5,1
$ 46,72
$ 171.075
5.762 COMP
1,29%
17
LATOKEN
4,6
$ 36,33
$ 167.732
5.649 COMP
1,26%
18
HitBTC
6,4
$ 29,31
$ 161.212
5.430 COMP
1,21%
19
Hotbit
4,0
$ 419,7
$ 155.587
5.240 COMP
1,17%
20
VCC Exchange
7,1
$ 193,2
$ 148.128
4.989 COMP
1,12%
21
CoinEx
5,4
$ 29,73
$ 144.853
4.879 COMP
1,09%
22
ZB.com
5,0
$ 424,4
$ 40.541
1.365 COMP
0,31%
23
BiKi
6,3
$ 392,1
$ 30.448
1.025 COMP
0,23%
24
Crypto.com Exchange
7,3
$ 29,31
$ 10.079
339,5 COMP
0,08%
25
Bitrue
4,4
$ 29,46
$ 5.065
170,6 COMP
0,04%
26
Coinone
7,4
$ 30,31
$ 4.951
166,8 COMP
0,04%
27
Bitcoin.com Exchange
8,2
$ 308,4
$ 3.102
104,5 COMP
0,02%
28
Bitkub
5,1
$ 29,33
$ 2.280
76,82 COMP
0,02%
29
Upbit
6,0
$ 306,3
$ 2.207
74,35 COMP
0,02%
30
Bitfinex
8,0
$ 30,039
$ 1.877
63,24 COMP
0,01%
31
Binance.US
8,1
$ 28,45
$ 509,4
17,16 COMP
0,00%
32
Poloniex
7,6
$ 50,45
$ 265,7
8,95 COMP
0,00%
33
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 29,69
24h:
0.87%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale79%
Prezzo Massimo37,16$
365 giorni
Prezzo Attuale26%
Prezzo Massimo114,0$
di sempre
Prezzo Attuale3%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 295,9MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,87% mentre nel corso degli ultimi 7 giorni ha perso il 5,55%.

Classifiche:
#122Capitalizzazione
#75Prezzo
#121Volume 24h
#282Rarità
Globale:#71
Capitalizzazione:
295.915.267$ 295,9 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
9.967.571COMP9,9 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
112/12/202529,43$-2.30%
211/12/202530,12$-3.18%
310/12/202531,11$-2.74%
409/12/202531,99$2.00%
508/12/202531,36$3.02%
607/12/202530,44$-3.15%
706/12/202531,43$-0.12%
805/12/202531,47$-7.05%
904/12/202533,86$-4.47%
1003/12/202535,44$0.53%
1102/12/202535,25$0.03%
1201/12/202535,24$3.07%
1330/11/202534,19$6.53%
1429/11/202532,099$-3.29%
© 2025 by WeCoiners.com
Creato con amore in Italia