Quantcast

Balancer BAL

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+8,95%

2,226 $2,131 $2,037 $1,943 $1,848 $1,754 $1,660 $1,565 $
Adesso: 1,96$
04/10/2024: 2,016$
03/10/2024: 1,89$
02/10/2024: 2,019$
01/10/2024: 2,21$
30/09/2024: 2,19$
29/09/2024: 2,19$
28/09/2024: 2,14$
27/09/2024: 2,18$
26/09/2024: 2,11$
25/09/2024: 2,059$
24/09/2024: 2,073$
23/09/2024: 2,035$
22/09/2024: 1,97$
21/09/2024: 1,99$
20/09/2024: 1,98$
19/09/2024: 1,93$
18/09/2024: 1,82$
17/09/2024: 1,81$
16/09/2024: 1,75$
15/09/2024: 1,83$
14/09/2024: 1,90$
13/09/2024: 1,94$
12/09/2024: 1,89$
11/09/2024: 1,87$
10/09/2024: 1,90$
09/09/2024: 1,78$
08/09/2024: 1,65$
07/09/2024: 1,70$
06/09/2024: 1,70$
05/09/2024: 1,80$

Andamento negli ultimi 60 giorni+4,83%

2,226 $2,131 $2,037 $1,943 $1,848 $1,754 $1,660 $1,565 $
Adesso: 1,96$
04/10/2024: 2,016$
03/10/2024: 1,89$
02/10/2024: 2,019$
01/10/2024: 2,21$
30/09/2024: 2,19$
29/09/2024: 2,19$
28/09/2024: 2,14$
27/09/2024: 2,18$
26/09/2024: 2,11$
25/09/2024: 2,059$
24/09/2024: 2,073$
23/09/2024: 2,035$
22/09/2024: 1,97$
21/09/2024: 1,99$
20/09/2024: 1,98$
19/09/2024: 1,93$
18/09/2024: 1,82$
17/09/2024: 1,81$
16/09/2024: 1,75$
15/09/2024: 1,83$
14/09/2024: 1,90$
13/09/2024: 1,94$
12/09/2024: 1,89$
11/09/2024: 1,87$
10/09/2024: 1,90$
09/09/2024: 1,78$
08/09/2024: 1,65$
07/09/2024: 1,70$
06/09/2024: 1,70$
05/09/2024: 1,80$
04/09/2024: 1,88$
03/09/2024: 1,89$
02/09/2024: 1,95$
01/09/2024: 1,83$
31/08/2024: 1,84$
30/08/2024: 1,85$
29/08/2024: 1,90$
28/08/2024: 1,91$
27/08/2024: 1,91$
26/08/2024: 2,048$
25/08/2024: 2,18$
24/08/2024: 2,17$
23/08/2024: 2,15$
22/08/2024: 2,041$
21/08/2024: 2,055$
20/08/2024: 1,97$
19/08/2024: 1,97$
18/08/2024: 2,00$
17/08/2024: 1,91$
16/08/2024: 1,89$
15/08/2024: 1,85$
14/08/2024: 1,95$
13/08/2024: 1,98$
12/08/2024: 1,96$
11/08/2024: 1,87$
10/08/2024: 1,94$
09/08/2024: 1,91$
08/08/2024: 1,94$
07/08/2024: 1,79$
06/08/2024: 1,87$

Andamento negli ultimi 90 giorni-18%

2,722 $2,557 $2,392 $2,226 $2,061 $1,896 $1,731 $1,565 $
Adesso: 1,96$
04/10/2024: 2,016$
03/10/2024: 1,89$
02/10/2024: 2,019$
01/10/2024: 2,21$
30/09/2024: 2,19$
29/09/2024: 2,19$
28/09/2024: 2,14$
27/09/2024: 2,18$
26/09/2024: 2,11$
25/09/2024: 2,059$
24/09/2024: 2,073$
23/09/2024: 2,035$
22/09/2024: 1,97$
21/09/2024: 1,99$
20/09/2024: 1,98$
19/09/2024: 1,93$
18/09/2024: 1,82$
17/09/2024: 1,81$
16/09/2024: 1,75$
15/09/2024: 1,83$
14/09/2024: 1,90$
13/09/2024: 1,94$
12/09/2024: 1,89$
11/09/2024: 1,87$
10/09/2024: 1,90$
09/09/2024: 1,78$
08/09/2024: 1,65$
07/09/2024: 1,70$
06/09/2024: 1,70$
05/09/2024: 1,80$
04/09/2024: 1,88$
03/09/2024: 1,89$
02/09/2024: 1,95$
01/09/2024: 1,83$
31/08/2024: 1,84$
30/08/2024: 1,85$
29/08/2024: 1,90$
28/08/2024: 1,91$
27/08/2024: 1,91$
26/08/2024: 2,048$
25/08/2024: 2,18$
24/08/2024: 2,17$
23/08/2024: 2,15$
22/08/2024: 2,041$
21/08/2024: 2,055$
20/08/2024: 1,97$
19/08/2024: 1,97$
18/08/2024: 2,00$
17/08/2024: 1,91$
16/08/2024: 1,89$
15/08/2024: 1,85$
14/08/2024: 1,95$
13/08/2024: 1,98$
12/08/2024: 1,96$
11/08/2024: 1,87$
10/08/2024: 1,94$
09/08/2024: 1,91$
08/08/2024: 1,94$
07/08/2024: 1,79$
06/08/2024: 1,87$
05/08/2024: 1,81$
04/08/2024: 1,95$
03/08/2024: 2,11$
02/08/2024: 2,17$
01/08/2024: 2,37$
31/07/2024: 2,40$
30/07/2024: 2,49$
29/07/2024: 2,49$
28/07/2024: 2,51$
27/07/2024: 2,59$
26/07/2024: 2,59$
25/07/2024: 2,47$
24/07/2024: 2,67$
23/07/2024: 2,71$
22/07/2024: 2,63$
21/07/2024: 2,69$
20/07/2024: 2,67$
19/07/2024: 2,75$
18/07/2024: 2,61$
17/07/2024: 2,70$
16/07/2024: 2,67$
15/07/2024: 2,67$
14/07/2024: 2,59$
13/07/2024: 2,55$
12/07/2024: 2,52$
11/07/2024: 2,50$
10/07/2024: 2,53$
09/07/2024: 2,49$
08/07/2024: 2,45$
07/07/2024: 2,41$

Andamento negli ultimi 180 giorni-61%

5,054 $4,544 $4,034 $3,524 $3,014 $2,503 $1,993 $1,483 $

Andamento negli ultimi 365 giorni-41%

5,928 $5,293 $4,658 $4,023 $3,388 $2,753 $2,118 $1,483 $

Link Utili:

Sito Web:
Balancer.finance
Balancer.exchange
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Discord.gg

Dove è possibile comprare, vendere e scambiare Balancer?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in BAL (24h)
Volume in %
1
Binance
9,9
$ 1,96
$ 1.016.116
519.566 BAL
43,08%
2
P2PB2B
4,1
$ 8,80
$ 330.623
169.056 BAL
14,02%
3
Hoo.com
4,4
$ 8,92
$ 251.395
128.545 BAL
10,66%
4
Huobi Global
8,1
$ 1,99
$ 222.683
113.863 BAL
9,44%
5
OKEx
6,9
$ 5,17
$ 122.470
62.622 BAL
5,19%
6
BitMart
3,0
$ 1,95
$ 87.729
44.858 BAL
3,72%
7
VCC Exchange
7,1
$ 14,66
$ 86.508
44.233 BAL
3,67%
8
CoinTiger
3,9
$ 3,57
$ 70.266
35.929 BAL
2,98%
9
Coinbase
9,5
$ 1,88
$ 57.592
29.448 BAL
2,44%
10
LATOKEN
4,6
$ 1,94
$ 43.770
22.381 BAL
1,86%
11
Bilaxy
3,9
$ 27,66
$ 29.865
15.271 BAL
1,27%
12
Big.ONE
5,9
$ 28,036
$ 13.986
7.151 BAL
0,59%
13
Bitrue
4,4
$ 1,95
$ 11.130
5.691 BAL
0,47%
14
Bitfinex
8,0
$ 1,95
$ 5.114
2.614 BAL
0,22%
15
Gate.io
7,7
$ 1,94
$ 3.767
1.926 BAL
0,16%
16
CoinEx
5,4
$ 2,80
$ 3.597
1.839 BAL
0,15%
17
Coinone
7,4
$ 2,016
$ 792,4
405,2 BAL
0,03%
18
ProBit Exchange
3,0
$ 1,95
$ 355,8
181,9 BAL
0,02%
19
Hotbit
4,0
$ 18,50
$ 339,4
173,5 BAL
0,01%
20
Crypto.com Exchange
7,3
$ 4,28
$ 231,8
118,6 BAL
0,01%
21
Bitcoin.com Exchange
8,2
$ 21,76
$ 223,2
114,1 BAL
0,01%
22
Bittrex
7,5
$ 3,46
$ 214,9
109,9 BAL
0,01%
23
Poloniex
7,6
$ 4,00080
$ 10,88
5,57 BAL
0,00%
24
HitBTC
6,4
$ 1,96
$ 1,28
0,65 BAL
0,00%
25
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 BAL
0,00%
26
Uniswap
9,7
$ 0,000
$ 0,000
0,000 BAL
0,00%
Prezzo Attuale:
$ 1,96
24h:
2.98%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale84%
Prezzo Massimo2,32$
365 giorni
Prezzo Attuale31%
Prezzo Massimo6,16$
di sempre
Prezzo Attuale2%
Prezzo Massimo74,67$

Balancer è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 117,4MILIONI di dollari. Nelle ultime 24 ore ha perso il 2,98% mentre nel corso degli ultimi 7 giorni ha perso il 8,80%.

Classifiche:
#217Capitalizzazione
#189Prezzo
#161Volume 24h
#630Rarità
Globale:#146
Capitalizzazione:
117.446.033$ 117,4 MILIONI
Volume 24h:
7.029.420$ 7,0 MILIONI
Quantità Circolante:
60.053.194BAL60,0 MILIONI
Disponibilità Massima:
100.000.000BAL100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
104/10/20242,016$6.40%
203/10/20241,89$-6.15%
302/10/20242,019$-8.64%
401/10/20242,21$1.01%
530/09/20242,19$0.08%
629/09/20242,19$1.93%
728/09/20242,14$-1.55%
827/09/20242,18$3.21%
926/09/20242,11$2.49%
1025/09/20242,059$-0.65%
1124/09/20242,073$1.83%
1223/09/20242,035$3.08%
1322/09/20241,97$-0.68%
1421/09/20241,99$0.43%
© 2023 by WeCoiners.com
Creato con amore in Italia