Quantcast

Axie Infinity AXS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-33%

1,221 $1,156 $1,092 $1,027 $0,963 $0,898 $0,833 $0,769 $
Adesso: 0,81$
18/12/2025: 0,82$
17/12/2025: 0,87$
16/12/2025: 0,92$
15/12/2025: 0,92$
14/12/2025: 0,96$
13/12/2025: 1,0059$
12/12/2025: 1,0077$
11/12/2025: 1,049$
10/12/2025: 1,094$
09/12/2025: 1,13$
08/12/2025: 1,040$
07/12/2025: 1,024$
06/12/2025: 1,072$
05/12/2025: 1,035$
04/12/2025: 1,084$
03/12/2025: 1,15$
02/12/2025: 1,097$
01/12/2025: 1,017$
30/11/2025: 1,11$
29/11/2025: 1,11$
28/11/2025: 1,14$
27/11/2025: 1,16$
26/11/2025: 1,16$
25/11/2025: 1,14$
24/11/2025: 1,15$
23/11/2025: 1,11$
22/11/2025: 1,10$
21/11/2025: 1,095$
20/11/2025: 1,22$
19/11/2025: 1,22$

Andamento negli ultimi 60 giorni-49%

1,611 $1,491 $1,370 $1,250 $1,130 $1,009 $0,889 $0,769 $
Adesso: 0,81$
18/12/2025: 0,82$
17/12/2025: 0,87$
16/12/2025: 0,92$
15/12/2025: 0,92$
14/12/2025: 0,96$
13/12/2025: 1,0059$
12/12/2025: 1,0077$
11/12/2025: 1,049$
10/12/2025: 1,094$
09/12/2025: 1,13$
08/12/2025: 1,040$
07/12/2025: 1,024$
06/12/2025: 1,072$
05/12/2025: 1,035$
04/12/2025: 1,084$
03/12/2025: 1,15$
02/12/2025: 1,097$
01/12/2025: 1,017$
30/11/2025: 1,11$
29/11/2025: 1,11$
28/11/2025: 1,14$
27/11/2025: 1,16$
26/11/2025: 1,16$
25/11/2025: 1,14$
24/11/2025: 1,15$
23/11/2025: 1,11$
22/11/2025: 1,10$
21/11/2025: 1,095$
20/11/2025: 1,22$
19/11/2025: 1,22$
18/11/2025: 1,32$
17/11/2025: 1,21$
16/11/2025: 1,24$
15/11/2025: 1,28$
14/11/2025: 1,27$
13/11/2025: 1,27$
12/11/2025: 1,33$
11/11/2025: 1,38$
10/11/2025: 1,48$
09/11/2025: 1,44$
08/11/2025: 1,49$
07/11/2025: 1,52$
06/11/2025: 1,23$
05/11/2025: 1,22$
04/11/2025: 1,20$
03/11/2025: 1,25$
02/11/2025: 1,44$
01/11/2025: 1,45$
31/10/2025: 1,42$
30/10/2025: 1,39$
29/10/2025: 1,56$
28/10/2025: 1,54$
27/10/2025: 1,59$
26/10/2025: 1,65$
25/10/2025: 1,60$
24/10/2025: 1,61$
23/10/2025: 1,56$
22/10/2025: 1,49$
21/10/2025: 1,63$
20/10/2025: 1,60$

Andamento negli ultimi 90 giorni-66%

2,347 $2,122 $1,896 $1,671 $1,445 $1,220 $0,994 $0,769 $
Adesso: 0,81$
18/12/2025: 0,82$
17/12/2025: 0,87$
16/12/2025: 0,92$
15/12/2025: 0,92$
14/12/2025: 0,96$
13/12/2025: 1,0059$
12/12/2025: 1,0077$
11/12/2025: 1,049$
10/12/2025: 1,094$
09/12/2025: 1,13$
08/12/2025: 1,040$
07/12/2025: 1,024$
06/12/2025: 1,072$
05/12/2025: 1,035$
04/12/2025: 1,084$
03/12/2025: 1,15$
02/12/2025: 1,097$
01/12/2025: 1,017$
30/11/2025: 1,11$
29/11/2025: 1,11$
28/11/2025: 1,14$
27/11/2025: 1,16$
26/11/2025: 1,16$
25/11/2025: 1,14$
24/11/2025: 1,15$
23/11/2025: 1,11$
22/11/2025: 1,10$
21/11/2025: 1,095$
20/11/2025: 1,22$
19/11/2025: 1,22$
18/11/2025: 1,32$
17/11/2025: 1,21$
16/11/2025: 1,24$
15/11/2025: 1,28$
14/11/2025: 1,27$
13/11/2025: 1,27$
12/11/2025: 1,33$
11/11/2025: 1,38$
10/11/2025: 1,48$
09/11/2025: 1,44$
08/11/2025: 1,49$
07/11/2025: 1,52$
06/11/2025: 1,23$
05/11/2025: 1,22$
04/11/2025: 1,20$
03/11/2025: 1,25$
02/11/2025: 1,44$
01/11/2025: 1,45$
31/10/2025: 1,42$
30/10/2025: 1,39$
29/10/2025: 1,56$
28/10/2025: 1,54$
27/10/2025: 1,59$
26/10/2025: 1,65$
25/10/2025: 1,60$
24/10/2025: 1,61$
23/10/2025: 1,56$
22/10/2025: 1,49$
21/10/2025: 1,63$
20/10/2025: 1,60$
19/10/2025: 1,60$
18/10/2025: 1,57$
17/10/2025: 1,56$
16/10/2025: 1,58$
15/10/2025: 1,64$
14/10/2025: 1,74$
13/10/2025: 1,83$
12/10/2025: 1,70$
11/10/2025: 1,52$
10/10/2025: 1,49$
09/10/2025: 2,18$
08/10/2025: 2,19$
07/10/2025: 2,15$
06/10/2025: 2,32$
05/10/2025: 2,18$
04/10/2025: 2,20$
03/10/2025: 2,30$
02/10/2025: 2,29$
01/10/2025: 2,22$
30/09/2025: 2,10$
29/09/2025: 2,16$
28/09/2025: 2,15$
27/09/2025: 2,14$
26/09/2025: 2,15$
25/09/2025: 2,080$
24/09/2025: 2,22$
23/09/2025: 2,23$
22/09/2025: 2,21$
21/09/2025: 2,40$
20/09/2025: 2,45$

Andamento negli ultimi 180 giorni-59%

2,826 $2,526 $2,227 $1,927 $1,627 $1,328 $1,028 $0,728 $

Andamento negli ultimi 365 giorni-86%

7,081 $6,173 $5,266 $4,358 $3,451 $2,543 $1,636 $0,728 $

Link Utili:

Sito Web:
Axieinfinity.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

Dove è possibile comprare, vendere e scambiare Axie Infinity?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in AXS (24h)
Volume in %
1
Binance
9,9
$ 0,96
$ 2.652.122
3.277.085 AXS
55,16%
2
Huobi Global
8,1
$ 0,81
$ 1.317.535
1.628.007 AXS
27,40%
3
Gate.io
7,7
$ 0,81
$ 224.445
277.334 AXS
4,67%
4
Hoo.com
4,4
$ 18,27
$ 223.744
276.469 AXS
4,65%
5
BitForex
3,8
$ 6,95
$ 178.168
220.153 AXS
3,71%
6
HitBTC
6,4
$ 0,81
$ 174.975
216.208 AXS
3,64%
7
Bilaxy
3,9
$ 4,95
$ 20.571
25.418 AXS
0,43%
8
Hotbit
4,0
$ 29,90
$ 10.552
13.039 AXS
0,22%
9
BiKi
6,3
$ 77,87
$ 3.181
3.931 AXS
0,07%
10
Upbit
6,0
$ 4,63
$ 2.886
3.567 AXS
0,06%
11
Coinone
7,4
$ 0,82
$ 160,2
198,0 AXS
0,00%
Prezzo Attuale:
$ 0,81
24h:
0.73%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale58%
Prezzo Massimo1,38$
365 giorni
Prezzo Attuale10%
Prezzo Massimo7,46$
di sempre
Prezzo Attuale0%
Prezzo Massimo165,3$

Axie Infinity è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 218,5MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,73% mentre nel corso degli ultimi 7 giorni ha perso il 19,69%.

Classifiche:
#147Capitalizzazione
#277Prezzo
#64Volume 24h
#986Rarità
Globale:#66
Capitalizzazione:
218.509.054$ 218,5 MILIONI
Volume 24h:
40.576.300$ 40,5 MILIONI
Quantità Circolante:
270.000.000AXS270,0 MILIONI
Disponibilità Massima:
270.000.000AXS270,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
118/12/20250,82$-6.55%
217/12/20250,87$-5.49%
316/12/20250,92$0.17%
415/12/20250,92$-4.32%
514/12/20250,96$-4.25%
613/12/20251,0059$-0.18%
712/12/20251,0077$-3.98%
811/12/20251,049$-4.11%
910/12/20251,094$-2.75%
1009/12/20251,13$8.23%
1108/12/20251,040$1.56%
1207/12/20251,024$-4.54%
1306/12/20251,072$3.59%
1405/12/20251,035$-4.51%
© 2025 by WeCoiners.com
Creato con amore in Italia