Quantcast

yearn.finance YFI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.91%

5,986 $5,816 $5,646 $5,475 $5,305 $5,135 $4,965 $4,795 $
Ahora: 5,117$
15/06/2025: 5,117$
14/06/2025: 5,070$
13/06/2025: 5,177$
12/06/2025: 5,328$
11/06/2025: 5,712$
10/06/2025: 5,545$
09/06/2025: 5,267$
08/06/2025: 5,208$
07/06/2025: 5,260$
06/06/2025: 5,104$
05/06/2025: 5,047$
04/06/2025: 5,216$
03/06/2025: 5,342$
02/06/2025: 5,278$
01/06/2025: 5,300$
31/05/2025: 5,216$
30/05/2025: 5,208$
29/05/2025: 5,457$
28/05/2025: 5,500$
27/05/2025: 5,628$
26/05/2025: 5,596$
25/05/2025: 5,488$
24/05/2025: 5,606$
23/05/2025: 5,725$
22/05/2025: 5,862$
21/05/2025: 5,595$
20/05/2025: 5,449$
19/05/2025: 5,565$
18/05/2025: 5,563$
17/05/2025: 5,557$

Tendencia de los últimos 60 días+14.13%

6,396 $6,091 $5,785 $5,480 $5,174 $4,869 $4,563 $4,258 $
Ahora: 5,117$
15/06/2025: 5,117$
14/06/2025: 5,070$
13/06/2025: 5,177$
12/06/2025: 5,328$
11/06/2025: 5,712$
10/06/2025: 5,545$
09/06/2025: 5,267$
08/06/2025: 5,208$
07/06/2025: 5,260$
06/06/2025: 5,104$
05/06/2025: 5,047$
04/06/2025: 5,216$
03/06/2025: 5,342$
02/06/2025: 5,278$
01/06/2025: 5,300$
31/05/2025: 5,216$
30/05/2025: 5,208$
29/05/2025: 5,457$
28/05/2025: 5,500$
27/05/2025: 5,628$
26/05/2025: 5,596$
25/05/2025: 5,488$
24/05/2025: 5,606$
23/05/2025: 5,725$
22/05/2025: 5,862$
21/05/2025: 5,595$
20/05/2025: 5,449$
19/05/2025: 5,565$
18/05/2025: 5,563$
17/05/2025: 5,557$
16/05/2025: 5,684$
15/05/2025: 5,688$
14/05/2025: 6,116$
13/05/2025: 6,350$
12/05/2025: 6,191$
11/05/2025: 6,373$
10/05/2025: 6,382$
09/05/2025: 6,009$
08/05/2025: 5,838$
07/05/2025: 5,196$
06/05/2025: 5,029$
05/05/2025: 5,278$
04/05/2025: 5,287$
03/05/2025: 5,412$
02/05/2025: 5,613$
01/05/2025: 5,690$
30/04/2025: 5,621$
29/04/2025: 5,660$
28/04/2025: 5,981$
27/04/2025: 6,320$
26/04/2025: 5,687$
25/04/2025: 5,302$
24/04/2025: 5,178$
23/04/2025: 5,148$
22/04/2025: 4,960$
21/04/2025: 4,716$
20/04/2025: 4,708$
19/04/2025: 4,573$
18/04/2025: 4,482$
17/04/2025: 4,484$

Tendencia de los últimos 90 días+1.01%

6,388 $6,075 $5,761 $5,447 $5,134 $4,820 $4,506 $4,193 $
Ahora: 5,117$
15/06/2025: 5,117$
14/06/2025: 5,070$
13/06/2025: 5,177$
12/06/2025: 5,328$
11/06/2025: 5,712$
10/06/2025: 5,545$
09/06/2025: 5,267$
08/06/2025: 5,208$
07/06/2025: 5,260$
06/06/2025: 5,104$
05/06/2025: 5,047$
04/06/2025: 5,216$
03/06/2025: 5,342$
02/06/2025: 5,278$
01/06/2025: 5,300$
31/05/2025: 5,216$
30/05/2025: 5,208$
29/05/2025: 5,457$
28/05/2025: 5,500$
27/05/2025: 5,628$
26/05/2025: 5,596$
25/05/2025: 5,488$
24/05/2025: 5,606$
23/05/2025: 5,725$
22/05/2025: 5,862$
21/05/2025: 5,595$
20/05/2025: 5,449$
19/05/2025: 5,565$
18/05/2025: 5,563$
17/05/2025: 5,557$
16/05/2025: 5,684$
15/05/2025: 5,688$
14/05/2025: 6,116$
13/05/2025: 6,350$
12/05/2025: 6,191$
11/05/2025: 6,373$
10/05/2025: 6,382$
09/05/2025: 6,009$
08/05/2025: 5,838$
07/05/2025: 5,196$
06/05/2025: 5,029$
05/05/2025: 5,278$
04/05/2025: 5,287$
03/05/2025: 5,412$
02/05/2025: 5,613$
01/05/2025: 5,690$
30/04/2025: 5,621$
29/04/2025: 5,660$
28/04/2025: 5,981$
27/04/2025: 6,320$
26/04/2025: 5,687$
25/04/2025: 5,302$
24/04/2025: 5,178$
23/04/2025: 5,148$
22/04/2025: 4,960$
21/04/2025: 4,716$
20/04/2025: 4,708$
19/04/2025: 4,573$
18/04/2025: 4,482$
17/04/2025: 4,484$
16/04/2025: 4,485$
15/04/2025: 4,525$
14/04/2025: 4,509$
13/04/2025: 4,540$
12/04/2025: 4,781$
11/04/2025: 4,649$
10/04/2025: 4,413$
09/04/2025: 4,804$
08/04/2025: 4,457$
07/04/2025: 4,571$
06/04/2025: 4,543$
05/04/2025: 4,791$
04/04/2025: 4,863$
03/04/2025: 4,720$
02/04/2025: 4,806$
01/04/2025: 4,907$
31/03/2025: 4,798$
30/03/2025: 4,873$
29/03/2025: 4,708$
28/03/2025: 4,991$
27/03/2025: 5,341$
26/03/2025: 5,354$
25/03/2025: 5,421$
24/03/2025: 5,467$
23/03/2025: 5,157$
22/03/2025: 5,215$
21/03/2025: 5,129$
20/03/2025: 5,182$
19/03/2025: 5,382$
18/03/2025: 5,066$

Tendencia de los últimos 180 días-45%

9,524 $8,731 $7,938 $7,145 $6,352 $5,558 $4,765 $3,972 $

Tendencia de los últimos 365 días-17%

13,805 $12,400 $10,995 $9,591 $8,186 $6,781 $5,377 $3,972 $

Enlaces Útiles:

Sitio web:
Yearn.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar yearn.finance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en YFI (24h)
Volumen en %
1
Huobi Global
8.1
$ 5,126
$ 2,867,171
560.2 YFI
29.14%
2
P2PB2B
4.1
$ 10,253
$ 1,820,687
355.8 YFI
18.50%
3
Binance
9.9
$ 5,070
$ 951,576
185.9 YFI
9.67%
4
BiKi
6.3
$ 29,063
$ 607,000
118.6 YFI
6.17%
5
Hoo.com
4.4
$ 14,720
$ 584,354
114.2 YFI
5.94%
6
WhiteBIT
4.9
$ 5,057
$ 457,697
89.43 YFI
4.65%
7
VCC Exchange
7.1
$ 22,852
$ 435,616
85.12 YFI
4.43%
8
OKEx
6.9
$ 8,021
$ 401,182
78.39 YFI
4.08%
9
Poloniex
7.6
$ 5,925
$ 370,163
72.33 YFI
3.76%
10
BitMart
3.0
$ 5,070
$ 268,296
52.43 YFI
2.73%
11
Gate.io
7.7
$ 5,062
$ 231,030
45.14 YFI
2.35%
12
Coinbase
9.5
$ 4,919
$ 200,716
39.22 YFI
2.04%
13
HitBTC
6.4
$ 5,056
$ 161,278
31.51 YFI
1.64%
14
Hotbit
4.0
$ 29,163
$ 132,741
25.94 YFI
1.35%
15
Bithumb
7.8
$ 5,129
$ 124,056
24.24 YFI
1.26%
16
Big.ONE
5.9
$ 7,552
$ 69,098
13.50 YFI
0.70%
17
Kucoin
7.9
$ 5,068
$ 42,778
8.36 YFI
0.43%
18
LATOKEN
4.6
$ 5,017
$ 41,501
8.11 YFI
0.42%
19
EXMO
6.1
$ 5,069
$ 39,207
7.66 YFI
0.40%
20
OceanEx
5.1
$ 5,768
$ 12,266
2.40 YFI
0.12%
21
CoinEx
5.4
$ 5,936
$ 7,009
1.37 YFI
0.07%
22
Crypto.com Exchange
7.3
$ 5,156
$ 6,143
1.20 YFI
0.06%
23
Bitkub
5.1
$ 5,013
$ 5,000
0.98 YFI
0.05%
24
PancakeSwap
9.6
$ 52,123
$ 1,644
0.32 YFI
0.02%
25
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,602
0.31 YFI
0.02%
26
ProBit Exchange
3.0
$ 4,238
$ 333.3
0.065 YFI
0.00%
27
BitForex
3.8
$ 10,723
$ 163.8
0.032 YFI
0.00%
28
Bitfinex
8.0
$ 5,115
$ 101.9
0.020 YFI
0.00%
29
Korbit
7.0
$ 5,249
$ 7.18
0.0014 YFI
0.00%
30
Bitrue
4.4
$ 5,069
$ 3.83
0.00075 YFI
0.00%
31
ZB.com
5.0
$ 27,265
$ 3.58
0.00070 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0051
0.00000100 YFI
0.00%
33
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
Precio Actual:
$ 5,117
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo6,020$
365 dias
Precio Actual34%
Precio Naximo14,660$
di semper
Precio Actual5%
Precio Naximo93,497$

yearn.finance es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 173.0MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha perdido un 2.84%.

Clasificaciones:
#178Capitalización
#15Precio
#88Volumen 24h
#63Rareza
Global:#88
Capitalización:
173,039,679$ 173.0 MILLONES
Volumen 24h:
22,691,400$ 22.6 MILLONES
Cantidad en circulación:
33,812YFI33 MIL
Disponibilidad Máxima:
36,666YFI36 MIL
Tendencia de Precio:
#DíaPrecio%
115/06/20255,117$0.94%
214/06/20255,070$-2.08%
313/06/20255,177$-2.82%
412/06/20255,328$-6.72%
511/06/20255,712$3.00%
610/06/20255,545$5.29%
709/06/20255,267$1.13%
808/06/20255,208$-0.98%
907/06/20255,260$3.04%
1006/06/20255,104$1.15%
1105/06/20255,047$-3.25%
1204/06/20255,216$-2.37%
1303/06/20255,342$1.22%
1402/06/20255,278$-0.41%
© 2023 by WeCoiners.com
Hecho con amor en Italia