Quantcast

Venus BNB vBNB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-0.69%

17.54 $17.16 $16.77 $16.39 $16.01 $15.63 $15.25 $14.87 $
Ahora: 15.96$
14/06/2025: 15.92$
13/06/2025: 16.20$
12/06/2025: 16.26$
11/06/2025: 16.58$
10/06/2025: 16.63$
09/06/2025: 16.48$
08/06/2025: 16.26$
07/06/2025: 16.21$
06/06/2025: 16.020$
05/06/2025: 15.65$
04/06/2025: 16.44$
03/06/2025: 16.36$
02/06/2025: 16.42$
01/06/2025: 16.33$
31/05/2025: 16.37$
30/05/2025: 16.52$
29/05/2025: 16.77$
28/05/2025: 17.029$
27/05/2025: 17.067$
26/05/2025: 16.68$
25/05/2025: 16.55$
24/05/2025: 16.66$
23/05/2025: 16.45$
22/05/2025: 16.87$
21/05/2025: 16.63$
20/05/2025: 16.099$
19/05/2025: 16.084$
18/05/2025: 15.96$
17/05/2025: 15.90$
16/05/2025: 16.072$

Tendencia de los últimos 60 días+10.13%

17.40 $16.88 $16.36 $15.84 $15.33 $14.81 $14.29 $13.77 $
Ahora: 15.96$
14/06/2025: 15.92$
13/06/2025: 16.20$
12/06/2025: 16.26$
11/06/2025: 16.58$
10/06/2025: 16.63$
09/06/2025: 16.48$
08/06/2025: 16.26$
07/06/2025: 16.21$
06/06/2025: 16.020$
05/06/2025: 15.65$
04/06/2025: 16.44$
03/06/2025: 16.36$
02/06/2025: 16.42$
01/06/2025: 16.33$
31/05/2025: 16.37$
30/05/2025: 16.52$
29/05/2025: 16.77$
28/05/2025: 17.029$
27/05/2025: 17.067$
26/05/2025: 16.68$
25/05/2025: 16.55$
24/05/2025: 16.66$
23/05/2025: 16.45$
22/05/2025: 16.87$
21/05/2025: 16.63$
20/05/2025: 16.099$
19/05/2025: 16.084$
18/05/2025: 15.96$
17/05/2025: 15.90$
16/05/2025: 16.072$
15/05/2025: 16.11$
14/05/2025: 16.12$
13/05/2025: 16.47$
12/05/2025: 16.41$
11/05/2025: 16.12$
10/05/2025: 16.20$
09/05/2025: 15.81$
08/05/2025: 15.53$
07/05/2025: 14.86$
06/05/2025: 14.83$
05/05/2025: 14.82$
04/05/2025: 14.59$
03/05/2025: 14.85$
02/05/2025: 14.88$
01/05/2025: 14.87$
30/04/2025: 14.85$
29/04/2025: 14.87$
28/04/2025: 14.97$
27/04/2025: 15.011$
26/04/2025: 15.066$
25/04/2025: 14.92$
24/04/2025: 14.86$
23/04/2025: 14.96$
22/04/2025: 15.091$
21/04/2025: 14.76$
20/04/2025: 14.63$
19/04/2025: 14.65$
18/04/2025: 14.70$
17/04/2025: 14.65$
16/04/2025: 14.49$

Tendencia de los últimos 90 días+2.86%

17.31 $16.70 $16.10 $15.49 $14.88 $14.28 $13.67 $13.06 $
Ahora: 15.96$
14/06/2025: 15.92$
13/06/2025: 16.20$
12/06/2025: 16.26$
11/06/2025: 16.58$
10/06/2025: 16.63$
09/06/2025: 16.48$
08/06/2025: 16.26$
07/06/2025: 16.21$
06/06/2025: 16.020$
05/06/2025: 15.65$
04/06/2025: 16.44$
03/06/2025: 16.36$
02/06/2025: 16.42$
01/06/2025: 16.33$
31/05/2025: 16.37$
30/05/2025: 16.52$
29/05/2025: 16.77$
28/05/2025: 17.029$
27/05/2025: 17.067$
26/05/2025: 16.68$
25/05/2025: 16.55$
24/05/2025: 16.66$
23/05/2025: 16.45$
22/05/2025: 16.87$
21/05/2025: 16.63$
20/05/2025: 16.099$
19/05/2025: 16.084$
18/05/2025: 15.96$
17/05/2025: 15.90$
16/05/2025: 16.072$
15/05/2025: 16.11$
14/05/2025: 16.12$
13/05/2025: 16.47$
12/05/2025: 16.41$
11/05/2025: 16.12$
10/05/2025: 16.20$
09/05/2025: 15.81$
08/05/2025: 15.53$
07/05/2025: 14.86$
06/05/2025: 14.83$
05/05/2025: 14.82$
04/05/2025: 14.59$
03/05/2025: 14.85$
02/05/2025: 14.88$
01/05/2025: 14.87$
30/04/2025: 14.85$
29/04/2025: 14.87$
28/04/2025: 14.97$
27/04/2025: 15.011$
26/04/2025: 15.066$
25/04/2025: 14.92$
24/04/2025: 14.86$
23/04/2025: 14.96$
22/04/2025: 15.091$
21/04/2025: 14.76$
20/04/2025: 14.63$
19/04/2025: 14.65$
18/04/2025: 14.70$
17/04/2025: 14.65$
16/04/2025: 14.49$
15/04/2025: 14.43$
14/04/2025: 14.52$
13/04/2025: 14.43$
12/04/2025: 14.82$
11/04/2025: 14.58$
10/04/2025: 14.23$
09/04/2025: 14.44$
08/04/2025: 13.78$
07/04/2025: 13.77$
06/04/2025: 13.75$
05/04/2025: 14.65$
04/04/2025: 14.81$
03/04/2025: 14.58$
02/04/2025: 14.80$
01/04/2025: 15.10$
31/03/2025: 15.0022$
30/03/2025: 14.89$
29/03/2025: 14.92$
28/03/2025: 15.29$
27/03/2025: 15.80$
26/03/2025: 15.24$
25/03/2025: 15.52$
24/03/2025: 15.67$
23/03/2025: 15.42$
22/03/2025: 15.51$
21/03/2025: 15.70$
20/03/2025: 15.59$
19/03/2025: 15.24$
18/03/2025: 15.58$
17/03/2025: 15.52$

Tendencia de los últimos 180 días-10%

18.99 $17.99 $16.98 $15.98 $14.97 $13.96 $12.96 $11.95 $

Tendencia de los últimos 365 días+8.20%

19.02 $17.76 $16.51 $15.25 $14.00 $12.74 $11.49 $10.23 $

Enlaces Útiles:

Sitio web:
App.venus.io
Principal Explorador de Bloques:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Precio Actual:
$ 15.96
24h:
0.28%
Precio actual en relación al precio máximo:
30 dias
Precio Actual92%
Precio Naximo17.20$
365 dias
Precio Actual82%
Precio Naximo19.45$
di semper
Precio Actual0%
Precio Naximo2,217,660,000$

Venus BNB es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente $. En las últimas 24 horas ha ganado un 0.28% mientras que en los últimos 7 días ha perdido un 1.87%.

Clasificaciones:
#1995Capitalización
#91Precio
#13Volumen 24h
#436Rareza
Global:#1105
Capitalización:
Desconocido
Volumen 24h:
470,119,000$ 470.1 MILLONES
Cantidad en circulación:
Desconocido
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
114/06/202515.92$-1.73%
213/06/202516.20$-0.36%
312/06/202516.26$-1.94%
411/06/202516.58$-0.32%
510/06/202516.63$0.92%
609/06/202516.48$1.32%
708/06/202516.26$0.35%
807/06/202516.21$1.18%
906/06/202516.020$2.37%
1005/06/202515.65$-4.82%
1104/06/202516.44$0.51%
1203/06/202516.36$-0.37%
1302/06/202516.42$0.56%
1401/06/202516.33$-0.27%
© 2023 by WeCoiners.com
Hecho con amor en Italia