Quantcast

Venus XVS

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.41%

7.004 $6.776 $6.548 $6.321 $6.093 $5.866 $5.638 $5.410 $
Ahora: 5.99$
15/06/2025: 5.93$
14/06/2025: 5.94$
13/06/2025: 6.061$
12/06/2025: 6.26$
11/06/2025: 6.59$
10/06/2025: 6.73$
09/06/2025: 6.39$
08/06/2025: 6.18$
07/06/2025: 6.047$
06/06/2025: 5.87$
05/06/2025: 5.70$
04/06/2025: 6.024$
03/06/2025: 6.039$
02/06/2025: 5.96$
01/06/2025: 5.90$
31/05/2025: 5.86$
30/05/2025: 6.019$
29/05/2025: 6.47$
28/05/2025: 6.59$
27/05/2025: 6.67$
26/05/2025: 6.48$
25/05/2025: 6.35$
24/05/2025: 6.53$
23/05/2025: 6.60$
22/05/2025: 6.89$
21/05/2025: 6.46$
20/05/2025: 6.42$
19/05/2025: 6.34$
18/05/2025: 6.34$
17/05/2025: 6.33$

Tendencia de los últimos 60 días+20.13%

7.155 $6.810 $6.464 $6.118 $5.773 $5.427 $5.081 $4.736 $
Ahora: 5.99$
15/06/2025: 5.93$
14/06/2025: 5.94$
13/06/2025: 6.061$
12/06/2025: 6.26$
11/06/2025: 6.59$
10/06/2025: 6.73$
09/06/2025: 6.39$
08/06/2025: 6.18$
07/06/2025: 6.047$
06/06/2025: 5.87$
05/06/2025: 5.70$
04/06/2025: 6.024$
03/06/2025: 6.039$
02/06/2025: 5.96$
01/06/2025: 5.90$
31/05/2025: 5.86$
30/05/2025: 6.019$
29/05/2025: 6.47$
28/05/2025: 6.59$
27/05/2025: 6.67$
26/05/2025: 6.48$
25/05/2025: 6.35$
24/05/2025: 6.53$
23/05/2025: 6.60$
22/05/2025: 6.89$
21/05/2025: 6.46$
20/05/2025: 6.42$
19/05/2025: 6.34$
18/05/2025: 6.34$
17/05/2025: 6.33$
16/05/2025: 6.71$
15/05/2025: 6.91$
14/05/2025: 7.13$
13/05/2025: 7.14$
12/05/2025: 6.94$
11/05/2025: 6.89$
10/05/2025: 7.075$
09/05/2025: 6.63$
08/05/2025: 6.24$
07/05/2025: 5.77$
06/05/2025: 5.76$
05/05/2025: 5.76$
04/05/2025: 5.76$
03/05/2025: 5.98$
02/05/2025: 5.89$
01/05/2025: 5.92$
30/04/2025: 5.83$
29/04/2025: 5.65$
28/04/2025: 5.64$
27/04/2025: 5.60$
26/04/2025: 5.73$
25/04/2025: 5.58$
24/04/2025: 5.52$
23/04/2025: 5.48$
22/04/2025: 5.40$
21/04/2025: 5.19$
20/04/2025: 5.060$
19/04/2025: 5.014$
18/04/2025: 5.064$
17/04/2025: 4.99$

Tendencia de los últimos 90 días+2.48%

7.090 $6.680 $6.270 $5.859 $5.449 $5.038 $4.628 $4.218 $
Ahora: 5.99$
15/06/2025: 5.93$
14/06/2025: 5.94$
13/06/2025: 6.061$
12/06/2025: 6.26$
11/06/2025: 6.59$
10/06/2025: 6.73$
09/06/2025: 6.39$
08/06/2025: 6.18$
07/06/2025: 6.047$
06/06/2025: 5.87$
05/06/2025: 5.70$
04/06/2025: 6.024$
03/06/2025: 6.039$
02/06/2025: 5.96$
01/06/2025: 5.90$
31/05/2025: 5.86$
30/05/2025: 6.019$
29/05/2025: 6.47$
28/05/2025: 6.59$
27/05/2025: 6.67$
26/05/2025: 6.48$
25/05/2025: 6.35$
24/05/2025: 6.53$
23/05/2025: 6.60$
22/05/2025: 6.89$
21/05/2025: 6.46$
20/05/2025: 6.42$
19/05/2025: 6.34$
18/05/2025: 6.34$
17/05/2025: 6.33$
16/05/2025: 6.71$
15/05/2025: 6.91$
14/05/2025: 7.13$
13/05/2025: 7.14$
12/05/2025: 6.94$
11/05/2025: 6.89$
10/05/2025: 7.075$
09/05/2025: 6.63$
08/05/2025: 6.24$
07/05/2025: 5.77$
06/05/2025: 5.76$
05/05/2025: 5.76$
04/05/2025: 5.76$
03/05/2025: 5.98$
02/05/2025: 5.89$
01/05/2025: 5.92$
30/04/2025: 5.83$
29/04/2025: 5.65$
28/04/2025: 5.64$
27/04/2025: 5.60$
26/04/2025: 5.73$
25/04/2025: 5.58$
24/04/2025: 5.52$
23/04/2025: 5.48$
22/04/2025: 5.40$
21/04/2025: 5.19$
20/04/2025: 5.060$
19/04/2025: 5.014$
18/04/2025: 5.064$
17/04/2025: 4.99$
16/04/2025: 4.95$
15/04/2025: 4.94$
14/04/2025: 4.92$
13/04/2025: 4.86$
12/04/2025: 5.038$
11/04/2025: 4.82$
10/04/2025: 4.65$
09/04/2025: 4.90$
08/04/2025: 4.44$
07/04/2025: 4.61$
06/04/2025: 4.62$
05/04/2025: 5.073$
04/04/2025: 5.22$
03/04/2025: 5.091$
02/04/2025: 5.35$
01/04/2025: 5.50$
31/03/2025: 5.43$
30/03/2025: 5.44$
29/03/2025: 5.24$
28/03/2025: 5.83$
27/03/2025: 6.16$
26/03/2025: 6.14$
25/03/2025: 6.24$
24/03/2025: 6.27$
23/03/2025: 5.95$
22/03/2025: 6.017$
21/03/2025: 5.97$
20/03/2025: 5.83$
19/03/2025: 6.012$
18/03/2025: 5.84$

Tendencia de los últimos 180 días-37%

10.49 $9.56 $8.63 $7.71 $6.78 $5.85 $4.92 $4.00 $

Tendencia de los últimos 365 días-25%

12.01 $10.86 $9.72 $8.57 $7.43 $6.28 $5.14 $4.00 $

Enlaces Útiles:

Sitio web:
Venus.io
Principal Explorador de Bloques:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Venus?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XVS (24h)
Volumen en %
1
Binance
9.9
$ 5.98
$ 415,833
69,440 XVS
37.79%
2
VCC Exchange
7.1
$ 14.27
$ 253,030
42,253 XVS
23.00%
3
Gate.io
7.7
$ 5.97
$ 238,289
39,792 XVS
21.66%
4
BiKi
6.3
$ 16.73
$ 178,882
29,871 XVS
16.26%
5
Hotbit
4.0
$ 17.13
$ 8,575
1,432 XVS
0.78%
6
CoinEx
5.4
$ 5.95
$ 5,686
949.6 XVS
0.52%
7
Hoo.com
4.4
$ 5.000
$ 14.97
2.50 XVS
0.00%
8
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 XVS
0.00%
9
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XVS
0.00%
Precio Actual:
$ 5.99
24h:
0.97%
Precio actual en relación al precio máximo:
30 dias
Precio Actual84%
Precio Naximo7.13$
365 dias
Precio Actual47%
Precio Naximo12.74$
di semper
Precio Actual4%
Precio Naximo147.3$

Venus es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 179.6MILLONES de dólares. En las últimas 24 horas ha ganado un 0.97% mientras que en los últimos 7 días ha perdido un 6.33%.

Clasificaciones:
#173Capitalización
#124Precio
#352Volumen 24h
#492Rareza
Global:#184
Capitalización:
179,646,532$ 179.6 MILLONES
Volumen 24h:
934,504$ 934 MIL
Cantidad en circulación:
29,999,228XVS29.9 MILLONES
Disponibilidad Máxima:
30,000,000XVS30.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
115/06/20255.93$-0.12%
214/06/20255.94$-2.03%
313/06/20256.061$-3.18%
412/06/20256.26$-5.01%
511/06/20256.59$-2.14%
610/06/20256.73$5.32%
709/06/20256.39$3.37%
808/06/20256.18$2.29%
907/06/20256.047$3.09%
1006/06/20255.87$2.99%
1105/06/20255.70$-5.45%
1204/06/20256.024$-0.26%
1303/06/20256.039$1.29%
1402/06/20255.96$1.03%
© 2023 by WeCoiners.com
Hecho con amor en Italia