Quantcast

NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-20%

3.056 $2.919 $2.783 $2.646 $2.510 $2.373 $2.236 $2.100 $
Ahora: 2.24$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$

Tendencia de los últimos 60 días+13.14%

3.225 $3.033 $2.841 $2.650 $2.458 $2.267 $2.075 $1.883 $
Ahora: 2.24$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$
15/05/2025: 2.90$
14/05/2025: 3.067$
13/05/2025: 3.25$
12/05/2025: 3.18$
11/05/2025: 3.14$
10/05/2025: 3.18$
09/05/2025: 2.89$
08/05/2025: 2.68$
07/05/2025: 2.26$
06/05/2025: 2.26$
05/05/2025: 2.33$
04/05/2025: 2.35$
03/05/2025: 2.45$
02/05/2025: 2.50$
01/05/2025: 2.57$
30/04/2025: 2.46$
29/04/2025: 2.53$
28/04/2025: 2.61$
27/04/2025: 2.53$
26/04/2025: 2.60$
25/04/2025: 2.61$
24/04/2025: 2.53$
23/04/2025: 2.47$
22/04/2025: 2.38$
21/04/2025: 2.25$
20/04/2025: 2.24$
19/04/2025: 2.18$
18/04/2025: 2.057$
17/04/2025: 2.051$
16/04/2025: 1.98$

Tendencia de los últimos 90 días-15%

3.216 $3.016 $2.816 $2.616 $2.416 $2.216 $2.016 $1.816 $
Ahora: 2.24$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$
15/05/2025: 2.90$
14/05/2025: 3.067$
13/05/2025: 3.25$
12/05/2025: 3.18$
11/05/2025: 3.14$
10/05/2025: 3.18$
09/05/2025: 2.89$
08/05/2025: 2.68$
07/05/2025: 2.26$
06/05/2025: 2.26$
05/05/2025: 2.33$
04/05/2025: 2.35$
03/05/2025: 2.45$
02/05/2025: 2.50$
01/05/2025: 2.57$
30/04/2025: 2.46$
29/04/2025: 2.53$
28/04/2025: 2.61$
27/04/2025: 2.53$
26/04/2025: 2.60$
25/04/2025: 2.61$
24/04/2025: 2.53$
23/04/2025: 2.47$
22/04/2025: 2.38$
21/04/2025: 2.25$
20/04/2025: 2.24$
19/04/2025: 2.18$
18/04/2025: 2.057$
17/04/2025: 2.051$
16/04/2025: 1.98$
15/04/2025: 2.043$
14/04/2025: 2.13$
13/04/2025: 2.11$
12/04/2025: 2.22$
11/04/2025: 2.10$
10/04/2025: 2.0051$
09/04/2025: 2.13$
08/04/2025: 1.91$
07/04/2025: 2.13$
06/04/2025: 2.17$
05/04/2025: 2.41$
04/04/2025: 2.52$
03/04/2025: 2.50$
02/04/2025: 2.57$
01/04/2025: 2.68$
31/03/2025: 2.51$
30/03/2025: 2.60$
29/03/2025: 2.57$
28/03/2025: 2.74$
27/03/2025: 3.017$
26/03/2025: 3.00$
25/03/2025: 3.041$
24/03/2025: 2.92$
23/03/2025: 2.74$
22/03/2025: 2.74$
21/03/2025: 2.73$
20/03/2025: 2.73$
19/03/2025: 2.79$
18/03/2025: 2.57$
17/03/2025: 2.67$

Tendencia de los últimos 180 días-64%

6.341 $5.681 $5.021 $4.361 $3.701 $3.041 $2.381 $1.721 $

Tendencia de los últimos 365 días-60%

7.894 $7.012 $6.130 $5.248 $4.366 $3.484 $2.603 $1.721 $

Enlaces Útiles:

Sitio web:
Near.org
Principal Explorador de Bloques:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
Binance
9.9
$ 2.21
$ 14,609,339
6,512,896 NEAR
56.51%
2
Gate.io
7.7
$ 2.24
$ 4,331,762
1,931,115 NEAR
16.75%
3
OKEx
6.9
$ 3.46
$ 2,397,883
1,068,985 NEAR
9.27%
4
CoinTiger
3.9
$ 2.76
$ 2,130,954
949,987 NEAR
8.24%
5
VCC Exchange
7.1
$ 14.41
$ 550,291
245,322 NEAR
2.13%
6
CoinEx
5.4
$ 2.23
$ 339,264
151,245 NEAR
1.31%
7
Crypto.com Exchange
7.3
$ 2.22
$ 276,144
123,106 NEAR
1.07%
8
HitBTC
6.4
$ 2.22
$ 252,769
112,685 NEAR
0.98%
9
Upbit
6.0
$ 3.058
$ 243,804
108,689 NEAR
0.94%
10
Huobi Global
8.1
$ 2.20
$ 203,190
90,582 NEAR
0.79%
11
Bitkub
5.1
$ 2.22
$ 183,947
82,004 NEAR
0.71%
12
Bilaxy
3.9
$ 5.71
$ 156,924
69,957 NEAR
0.61%
13
Bitfinex
8.0
$ 2.21
$ 129,550
57,754 NEAR
0.50%
14
Hotbit
4.0
$ 1.92
$ 47,329
21,099 NEAR
0.18%
15
BiKi
6.3
$ 0.56
$ 409.5
182.6 NEAR
0.00%
Precio Actual:
$ 2.24
24h:
1.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual71%
Precio Naximo3.16$
365 dias
Precio Actual27%
Precio Naximo8.24$
di semper
Precio Actual10%
Precio Naximo20.46$

NEAR Protocol es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.9MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 1.00% mientras que en los últimos 7 días ha perdido un 8.93%.

Clasificaciones:
#53Capitalización
#177Precio
#35Volumen 24h
#1260Rareza
Global:#28
Capitalización:
1,942,602,887$ 1.9 MIL MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
114/06/20252.22$0.48%
213/06/20252.21$-7.78%
312/06/20252.40$-7.99%
411/06/20252.60$-0.64%
510/06/20252.62$3.81%
609/06/20252.53$2.54%
708/06/20252.46$1.19%
807/06/20252.43$4.68%
906/06/20252.33$3.29%
1005/06/20252.25$-8.92%
1104/06/20252.47$-1.48%
1203/06/20252.51$1.94%
1302/06/20252.46$0.34%
1401/06/20252.45$0.37%
© 2023 by WeCoiners.com
Hecho con amor en Italia