Quantcast

Mixin XIN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-18%

71.90 $69.39 $66.87 $64.35 $61.84 $59.32 $56.80 $54.28 $
Ahora: 57.69$
17/12/2025: 57.14$
16/12/2025: 58.72$
15/12/2025: 59.86$
14/12/2025: 62.022$
13/12/2025: 62.30$
12/12/2025: 62.42$
11/12/2025: 62.40$
10/12/2025: 62.065$
09/12/2025: 62.40$
08/12/2025: 62.090$
07/12/2025: 61.84$
06/12/2025: 62.071$
05/12/2025: 62.46$
04/12/2025: 64.093$
03/12/2025: 64.44$
02/12/2025: 63.044$
01/12/2025: 62.13$
30/11/2025: 64.12$
29/11/2025: 63.82$
28/11/2025: 64.15$
27/11/2025: 64.034$
26/11/2025: 65.16$
25/11/2025: 66.30$
24/11/2025: 66.21$
23/11/2025: 65.70$
22/11/2025: 63.34$
21/11/2025: 61.81$
20/11/2025: 67.50$
19/11/2025: 68.20$
18/11/2025: 70.88$

Tendencia de los últimos 60 días-23%

91.14 $85.88 $80.61 $75.35 $70.08 $64.81 $59.55 $54.28 $
Ahora: 57.69$
17/12/2025: 57.14$
16/12/2025: 58.72$
15/12/2025: 59.86$
14/12/2025: 62.022$
13/12/2025: 62.30$
12/12/2025: 62.42$
11/12/2025: 62.40$
10/12/2025: 62.065$
09/12/2025: 62.40$
08/12/2025: 62.090$
07/12/2025: 61.84$
06/12/2025: 62.071$
05/12/2025: 62.46$
04/12/2025: 64.093$
03/12/2025: 64.44$
02/12/2025: 63.044$
01/12/2025: 62.13$
30/11/2025: 64.12$
29/11/2025: 63.82$
28/11/2025: 64.15$
27/11/2025: 64.034$
26/11/2025: 65.16$
25/11/2025: 66.30$
24/11/2025: 66.21$
23/11/2025: 65.70$
22/11/2025: 63.34$
21/11/2025: 61.81$
20/11/2025: 67.50$
19/11/2025: 68.20$
18/11/2025: 70.88$
17/11/2025: 68.99$
16/11/2025: 69.43$
15/11/2025: 70.042$
14/11/2025: 70.68$
13/11/2025: 71.47$
12/11/2025: 74.44$
11/11/2025: 75.95$
10/11/2025: 78.84$
09/11/2025: 76.21$
08/11/2025: 72.60$
07/11/2025: 73.000$
06/11/2025: 70.21$
05/11/2025: 71.89$
04/11/2025: 70.89$
03/11/2025: 76.87$
02/11/2025: 79.85$
01/11/2025: 81.38$
31/10/2025: 81.78$
30/10/2025: 80.28$
29/10/2025: 91.82$
28/10/2025: 85.88$
27/10/2025: 81.37$
26/10/2025: 86.15$
25/10/2025: 74.73$
24/10/2025: 74.40$
23/10/2025: 73.89$
22/10/2025: 71.21$
21/10/2025: 75.60$
20/10/2025: 76.46$
19/10/2025: 75.27$

Tendencia de los últimos 90 días-41%

97.1 $91.0 $84.9 $78.8 $72.6 $66.5 $60.4 $54.3 $
Ahora: 57.69$
17/12/2025: 57.14$
16/12/2025: 58.72$
15/12/2025: 59.86$
14/12/2025: 62.022$
13/12/2025: 62.30$
12/12/2025: 62.42$
11/12/2025: 62.40$
10/12/2025: 62.065$
09/12/2025: 62.40$
08/12/2025: 62.090$
07/12/2025: 61.84$
06/12/2025: 62.071$
05/12/2025: 62.46$
04/12/2025: 64.093$
03/12/2025: 64.44$
02/12/2025: 63.044$
01/12/2025: 62.13$
30/11/2025: 64.12$
29/11/2025: 63.82$
28/11/2025: 64.15$
27/11/2025: 64.034$
26/11/2025: 65.16$
25/11/2025: 66.30$
24/11/2025: 66.21$
23/11/2025: 65.70$
22/11/2025: 63.34$
21/11/2025: 61.81$
20/11/2025: 67.50$
19/11/2025: 68.20$
18/11/2025: 70.88$
17/11/2025: 68.99$
16/11/2025: 69.43$
15/11/2025: 70.042$
14/11/2025: 70.68$
13/11/2025: 71.47$
12/11/2025: 74.44$
11/11/2025: 75.95$
10/11/2025: 78.84$
09/11/2025: 76.21$
08/11/2025: 72.60$
07/11/2025: 73.000$
06/11/2025: 70.21$
05/11/2025: 71.89$
04/11/2025: 70.89$
03/11/2025: 76.87$
02/11/2025: 79.85$
01/11/2025: 81.38$
31/10/2025: 81.78$
30/10/2025: 80.28$
29/10/2025: 91.82$
28/10/2025: 85.88$
27/10/2025: 81.37$
26/10/2025: 86.15$
25/10/2025: 74.73$
24/10/2025: 74.40$
23/10/2025: 73.89$
22/10/2025: 71.21$
21/10/2025: 75.60$
20/10/2025: 76.46$
19/10/2025: 75.27$
18/10/2025: 72.70$
17/10/2025: 72.60$
16/10/2025: 72.72$
15/10/2025: 75.075$
14/10/2025: 76.17$
13/10/2025: 78.40$
12/10/2025: 77.12$
11/10/2025: 71.82$
10/10/2025: 75.40$
09/10/2025: 82.96$
08/10/2025: 84.44$
07/10/2025: 82.20$
06/10/2025: 87.043$
05/10/2025: 86.32$
04/10/2025: 84.42$
03/10/2025: 85.48$
02/10/2025: 88.47$
01/10/2025: 90.86$
30/09/2025: 94.068$
29/09/2025: 93.71$
28/09/2025: 94.16$
27/09/2025: 94.14$
26/09/2025: 94.50$
25/09/2025: 90.67$
24/09/2025: 94.20$
23/09/2025: 94.76$
22/09/2025: 95.53$
21/09/2025: 96.95$
20/09/2025: 97.0050$
19/09/2025: 98.31$

Tendencia de los últimos 180 días-41%

149.9 $135.6 $121.4 $107.2 $92.9 $78.7 $64.5 $50.3 $

Tendencia de los últimos 365 días-67%

178.4 $160.1 $141.8 $123.5 $105.2 $86.9 $68.6 $50.3 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Mixin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XIN (24h)
Volumen en %
1
5.9
$ 58.49
$ 4,692
81.34 XIN
100.00%
Precio Actual:
$ 57.69
24h:
0.96%
Precio actual en relación al precio máximo:
30 dias
Precio Actual80%
Precio Naximo71.66$
365 dias
Precio Actual31%
Precio Naximo185.9$
di semper
Precio Actual2%
Precio Naximo2,095$

Mixin es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente $. En las últimas 24 horas ha ganado un 0.96% mientras que en los últimos 7 días ha perdido un 7.55%.

Clasificaciones:
#2047Capitalización
#63Precio
#437Volumen 24h
Global:#1442
Capitalización:
Desconocido
Volumen 24h:
370,279$ 370 MIL
Cantidad en circulación:
Desconocido
Disponibilidad Máxima:
1,000,000XIN1.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
117/12/202557.14$-2.69%
216/12/202558.72$-1.90%
315/12/202559.86$-3.49%
414/12/202562.022$-0.44%
513/12/202562.30$-0.20%
612/12/202562.42$0.04%
711/12/202562.40$0.54%
810/12/202562.065$-0.54%
909/12/202562.40$0.50%
1008/12/202562.090$0.40%
1107/12/202561.84$-0.37%
1206/12/202562.071$-0.62%
1305/12/202562.46$-2.55%
1404/12/202564.093$-0.53%