Quantcast

Meter Governance MTRG

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.90%

0.130 $0.124 $0.117 $0.111 $0.105 $0.098 $0.092 $0.086 $
Ahora: 0.094$
15/06/2025: 0.094$
14/06/2025: 0.091$
13/06/2025: 0.090$
12/06/2025: 0.098$
11/06/2025: 0.094$
10/06/2025: 0.093$
09/06/2025: 0.094$
08/06/2025: 0.11$
07/06/2025: 0.097$
06/06/2025: 0.096$
05/06/2025: 0.10$
04/06/2025: 0.11$
03/06/2025: 0.13$
02/06/2025: 0.10$
01/06/2025: 0.10$
31/05/2025: 0.10$
30/05/2025: 0.095$
29/05/2025: 0.092$
28/05/2025: 0.10$
27/05/2025: 0.11$
26/05/2025: 0.093$
25/05/2025: 0.092$
24/05/2025: 0.10$
23/05/2025: 0.099$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.099$
19/05/2025: 0.097$
18/05/2025: 0.099$
17/05/2025: 0.10$

Tendencia de los últimos 60 días+6.44%

0.128 $0.121 $0.113 $0.105 $0.097 $0.089 $0.081 $0.073 $
Ahora: 0.094$
15/06/2025: 0.094$
14/06/2025: 0.091$
13/06/2025: 0.090$
12/06/2025: 0.098$
11/06/2025: 0.094$
10/06/2025: 0.093$
09/06/2025: 0.094$
08/06/2025: 0.11$
07/06/2025: 0.097$
06/06/2025: 0.096$
05/06/2025: 0.10$
04/06/2025: 0.11$
03/06/2025: 0.13$
02/06/2025: 0.10$
01/06/2025: 0.10$
31/05/2025: 0.10$
30/05/2025: 0.095$
29/05/2025: 0.092$
28/05/2025: 0.10$
27/05/2025: 0.11$
26/05/2025: 0.093$
25/05/2025: 0.092$
24/05/2025: 0.10$
23/05/2025: 0.099$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.099$
19/05/2025: 0.097$
18/05/2025: 0.099$
17/05/2025: 0.10$
16/05/2025: 0.11$
15/05/2025: 0.099$
14/05/2025: 0.10$
13/05/2025: 0.099$
12/05/2025: 0.094$
11/05/2025: 0.093$
10/05/2025: 0.083$
09/05/2025: 0.080$
08/05/2025: 0.082$
07/05/2025: 0.078$
06/05/2025: 0.083$
05/05/2025: 0.085$
04/05/2025: 0.084$
03/05/2025: 0.084$
02/05/2025: 0.083$
01/05/2025: 0.087$
30/04/2025: 0.085$
29/04/2025: 0.085$
28/04/2025: 0.087$
27/04/2025: 0.085$
26/04/2025: 0.085$
25/04/2025: 0.086$
24/04/2025: 0.084$
23/04/2025: 0.084$
22/04/2025: 0.077$
21/04/2025: 0.078$
20/04/2025: 0.078$
19/04/2025: 0.080$
18/04/2025: 0.090$
17/04/2025: 0.089$

Tendencia de los últimos 90 días-15%

0.128 $0.119 $0.111 $0.102 $0.094 $0.085 $0.077 $0.068 $
Ahora: 0.094$
15/06/2025: 0.094$
14/06/2025: 0.091$
13/06/2025: 0.090$
12/06/2025: 0.098$
11/06/2025: 0.094$
10/06/2025: 0.093$
09/06/2025: 0.094$
08/06/2025: 0.11$
07/06/2025: 0.097$
06/06/2025: 0.096$
05/06/2025: 0.10$
04/06/2025: 0.11$
03/06/2025: 0.13$
02/06/2025: 0.10$
01/06/2025: 0.10$
31/05/2025: 0.10$
30/05/2025: 0.095$
29/05/2025: 0.092$
28/05/2025: 0.10$
27/05/2025: 0.11$
26/05/2025: 0.093$
25/05/2025: 0.092$
24/05/2025: 0.10$
23/05/2025: 0.099$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.099$
19/05/2025: 0.097$
18/05/2025: 0.099$
17/05/2025: 0.10$
16/05/2025: 0.11$
15/05/2025: 0.099$
14/05/2025: 0.10$
13/05/2025: 0.099$
12/05/2025: 0.094$
11/05/2025: 0.093$
10/05/2025: 0.083$
09/05/2025: 0.080$
08/05/2025: 0.082$
07/05/2025: 0.078$
06/05/2025: 0.083$
05/05/2025: 0.085$
04/05/2025: 0.084$
03/05/2025: 0.084$
02/05/2025: 0.083$
01/05/2025: 0.087$
30/04/2025: 0.085$
29/04/2025: 0.085$
28/04/2025: 0.087$
27/04/2025: 0.085$
26/04/2025: 0.085$
25/04/2025: 0.086$
24/04/2025: 0.084$
23/04/2025: 0.084$
22/04/2025: 0.077$
21/04/2025: 0.078$
20/04/2025: 0.078$
19/04/2025: 0.080$
18/04/2025: 0.090$
17/04/2025: 0.089$
16/04/2025: 0.086$
15/04/2025: 0.078$
14/04/2025: 0.079$
13/04/2025: 0.077$
12/04/2025: 0.081$
11/04/2025: 0.081$
10/04/2025: 0.083$
09/04/2025: 0.087$
08/04/2025: 0.072$
07/04/2025: 0.078$
06/04/2025: 0.073$
05/04/2025: 0.077$
04/04/2025: 0.078$
03/04/2025: 0.078$
02/04/2025: 0.081$
01/04/2025: 0.088$
31/03/2025: 0.086$
30/03/2025: 0.088$
29/03/2025: 0.088$
28/03/2025: 0.090$
27/03/2025: 0.092$
26/03/2025: 0.099$
25/03/2025: 0.10$
24/03/2025: 0.12$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.11$
19/03/2025: 0.10$
18/03/2025: 0.11$

Tendencia de los últimos 180 días-86%

0.691 $0.601 $0.512 $0.422 $0.333 $0.243 $0.154 $0.064 $

Tendencia de los últimos 365 días-91%

1.052 $0.911 $0.770 $0.629 $0.488 $0.347 $0.206 $0.064 $

Enlaces Útiles:

Sitio web:
Meter.io
Principal Explorador de Bloques:
Scan.meter.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Meter Governance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en MTRG (24h)
Volumen en %
1
Gate.io
7.7
$ 0.094
$ 87,245
926,054 MTRG
99.99%
2
Bilaxy
3.9
$ 2.074
$ 7.70
81.71 MTRG
0.01%
3
Hoo.com
4.4
$ 5.20
$ 0.095
1.0100 MTRG
0.00%
Precio Actual:
$ 0.094
24h:
0.08%
Precio actual en relación al precio máximo:
30 dias
Precio Actual63%
Precio Naximo0.15$
365 dias
Precio Actual8%
Precio Naximo1.12$
di semper
Precio Actual0%
Precio Naximo12.62$

Meter Governance es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 1.5MILLONES de dólares. En las últimas 24 horas ha perdido un 0.08% mientras que en los últimos 7 días ha perdido un 0.10%.

Clasificaciones:
#904Capitalización
#555Precio
#474Volumen 24h
#373Rareza
Global:#645
Capitalización:
1,596,951$ 1.5 MILLONES
Volumen 24h:
281,890$ 281 MIL
Cantidad en circulación:
16,950,673MTRG16.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
115/06/20250.094$4.16%
214/06/20250.091$0.20%
313/06/20250.090$-7.87%
412/06/20250.098$4.09%
511/06/20250.094$1.78%
610/06/20250.093$-1.85%
709/06/20250.094$-10.34%
808/06/20250.11$8.48%
907/06/20250.097$0.60%
1006/06/20250.096$-4.56%
1105/06/20250.10$-7.76%
1204/06/20250.11$-15.62%
1303/06/20250.13$24.01%
1402/06/20250.10$3.70%
© 2023 by WeCoiners.com
Hecho con amor en Italia