Quantcast

IOST IOST

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+5.93%

0.006 $0.006 $0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $
Ahora: 0.0049$
04/10/2024: 0.0049$
03/10/2024: 0.0047$
02/10/2024: 0.0048$
01/10/2024: 0.0049$
30/09/2024: 0.0054$
29/09/2024: 0.0056$
28/09/2024: 0.0056$
27/09/2024: 0.0058$
26/09/2024: 0.0057$
25/09/2024: 0.0057$
24/09/2024: 0.0057$
23/09/2024: 0.0057$
22/09/2024: 0.0053$
21/09/2024: 0.0055$
20/09/2024: 0.0052$
19/09/2024: 0.0051$
18/09/2024: 0.0048$
17/09/2024: 0.0047$
16/09/2024: 0.0045$
15/09/2024: 0.0047$
14/09/2024: 0.0048$
13/09/2024: 0.0049$
12/09/2024: 0.0049$
11/09/2024: 0.0047$
10/09/2024: 0.0048$
09/09/2024: 0.0048$
08/09/2024: 0.0046$
07/09/2024: 0.0045$
06/09/2024: 0.0045$
05/09/2024: 0.0046$

Tendencia de los últimos 60 días+2.34%

0.006 $0.006 $0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $
Ahora: 0.0049$
04/10/2024: 0.0049$
03/10/2024: 0.0047$
02/10/2024: 0.0048$
01/10/2024: 0.0049$
30/09/2024: 0.0054$
29/09/2024: 0.0056$
28/09/2024: 0.0056$
27/09/2024: 0.0058$
26/09/2024: 0.0057$
25/09/2024: 0.0057$
24/09/2024: 0.0057$
23/09/2024: 0.0057$
22/09/2024: 0.0053$
21/09/2024: 0.0055$
20/09/2024: 0.0052$
19/09/2024: 0.0051$
18/09/2024: 0.0048$
17/09/2024: 0.0047$
16/09/2024: 0.0045$
15/09/2024: 0.0047$
14/09/2024: 0.0048$
13/09/2024: 0.0049$
12/09/2024: 0.0049$
11/09/2024: 0.0047$
10/09/2024: 0.0048$
09/09/2024: 0.0048$
08/09/2024: 0.0046$
07/09/2024: 0.0045$
06/09/2024: 0.0045$
05/09/2024: 0.0046$
04/09/2024: 0.0049$
03/09/2024: 0.0048$
02/09/2024: 0.0049$
01/09/2024: 0.0048$
31/08/2024: 0.0049$
30/08/2024: 0.0049$
29/08/2024: 0.0049$
28/08/2024: 0.0049$
27/08/2024: 0.0050$
26/08/2024: 0.0053$
25/08/2024: 0.0057$
24/08/2024: 0.0057$
23/08/2024: 0.0057$
22/08/2024: 0.0055$
21/08/2024: 0.0054$
20/08/2024: 0.0052$
19/08/2024: 0.0051$
18/08/2024: 0.0051$
17/08/2024: 0.0050$
16/08/2024: 0.0049$
15/08/2024: 0.0049$
14/08/2024: 0.0052$
13/08/2024: 0.0053$
12/08/2024: 0.0051$
11/08/2024: 0.0051$
10/08/2024: 0.0054$
09/08/2024: 0.0052$
08/08/2024: 0.0052$
07/08/2024: 0.0048$
06/08/2024: 0.0048$

Tendencia de los últimos 90 días-9.56%

0.006 $0.006 $0.006 $0.005 $0.005 $0.005 $0.005 $0.004 $
Ahora: 0.0049$
04/10/2024: 0.0049$
03/10/2024: 0.0047$
02/10/2024: 0.0048$
01/10/2024: 0.0049$
30/09/2024: 0.0054$
29/09/2024: 0.0056$
28/09/2024: 0.0056$
27/09/2024: 0.0058$
26/09/2024: 0.0057$
25/09/2024: 0.0057$
24/09/2024: 0.0057$
23/09/2024: 0.0057$
22/09/2024: 0.0053$
21/09/2024: 0.0055$
20/09/2024: 0.0052$
19/09/2024: 0.0051$
18/09/2024: 0.0048$
17/09/2024: 0.0047$
16/09/2024: 0.0045$
15/09/2024: 0.0047$
14/09/2024: 0.0048$
13/09/2024: 0.0049$
12/09/2024: 0.0049$
11/09/2024: 0.0047$
10/09/2024: 0.0048$
09/09/2024: 0.0048$
08/09/2024: 0.0046$
07/09/2024: 0.0045$
06/09/2024: 0.0045$
05/09/2024: 0.0046$
04/09/2024: 0.0049$
03/09/2024: 0.0048$
02/09/2024: 0.0049$
01/09/2024: 0.0048$
31/08/2024: 0.0049$
30/08/2024: 0.0049$
29/08/2024: 0.0049$
28/08/2024: 0.0049$
27/08/2024: 0.0050$
26/08/2024: 0.0053$
25/08/2024: 0.0057$
24/08/2024: 0.0057$
23/08/2024: 0.0057$
22/08/2024: 0.0055$
21/08/2024: 0.0054$
20/08/2024: 0.0052$
19/08/2024: 0.0051$
18/08/2024: 0.0051$
17/08/2024: 0.0050$
16/08/2024: 0.0049$
15/08/2024: 0.0049$
14/08/2024: 0.0052$
13/08/2024: 0.0053$
12/08/2024: 0.0051$
11/08/2024: 0.0051$
10/08/2024: 0.0054$
09/08/2024: 0.0052$
08/08/2024: 0.0052$
07/08/2024: 0.0048$
06/08/2024: 0.0048$
05/08/2024: 0.0046$
04/08/2024: 0.0050$
03/08/2024: 0.0053$
02/08/2024: 0.0055$
01/08/2024: 0.0058$
31/07/2024: 0.0060$
30/07/2024: 0.0061$
29/07/2024: 0.0063$
28/07/2024: 0.0063$
27/07/2024: 0.0064$
26/07/2024: 0.0061$
25/07/2024: 0.0058$
24/07/2024: 0.0060$
23/07/2024: 0.0060$
22/07/2024: 0.0062$
21/07/2024: 0.0064$
20/07/2024: 0.0063$
19/07/2024: 0.0064$
18/07/2024: 0.0061$
17/07/2024: 0.0063$
16/07/2024: 0.0063$
15/07/2024: 0.0062$
14/07/2024: 0.0060$
13/07/2024: 0.0059$
12/07/2024: 0.0058$
11/07/2024: 0.0057$
10/07/2024: 0.0057$
09/07/2024: 0.0057$
08/07/2024: 0.0056$
07/07/2024: 0.0054$

Tendencia de los últimos 180 días-58%

0.012 $0.011 $0.010 $0.009 $0.008 $0.006 $0.005 $0.004 $

Tendencia de los últimos 365 días-31%

0.014 $0.013 $0.011 $0.010 $0.008 $0.007 $0.005 $0.004 $

Enlaces Útiles:

Sitio web:
Iost.io
Principal Explorador de Bloques:
Iostabc.com
Iost.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar IOST?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en IOST (24h)
Volumen en %
1
Bitrue
4.4
$ 0.0062
$ 28,619,043,300
5,823,483,402,016 IOST
99.98%
2
Big.ONE
5.9
$ 0.027
$ 1,654,183
336,597,992 IOST
0.01%
3
AscendEX
6.3
$ 0.0050
$ 659,713
134,240,323 IOST
0.00%
4
Huobi Global
8.1
$ 0.0049
$ 571,079
116,204,871 IOST
0.00%
5
BiKi
6.3
$ 0.038
$ 540,901
110,064,091 IOST
0.00%
6
Binance
9.9
$ 0.0058
$ 511,299
104,040,598 IOST
0.00%
7
BitMart
3.0
$ 0.015
$ 160,260
32,610,240 IOST
0.00%
8
VCC Exchange
7.1
$ 0.032
$ 133,067
27,076,960 IOST
0.00%
9
Bitkub
5.1
$ 0.0049
$ 95,545
19,441,960 IOST
0.00%
10
OKEx
6.9
$ 0.012
$ 75,720
15,407,850 IOST
0.00%
11
CoinEx
5.4
$ 0.0049
$ 47,493
9,664,090 IOST
0.00%
12
HitBTC
6.4
$ 0.0049
$ 37,488
7,628,210 IOST
0.00%
13
Bithumb
7.8
$ 0.0049
$ 33,899
6,898,004 IOST
0.00%
14
Hotbit
4.0
$ 0.020
$ 27,222
5,539,400 IOST
0.00%
15
LATOKEN
4.6
$ 0.0049
$ 18,984
3,863,058 IOST
0.00%
16
Kucoin
7.9
$ 0.0049
$ 15,351
3,123,706 IOST
0.00%
17
Gate.io
7.7
$ 0.0049
$ 9,611
1,955,873 IOST
0.00%
18
Upbit
6.0
$ 0.026
$ 560.8
114,116 IOST
0.00%
19
Bithumb Global
5.1
$ 0.0045
$ 5.87
1,195 IOST
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Precio Actual:
$ 0.0049
24h:
0.30%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo0.0059$
365 dias
Precio Actual33%
Precio Naximo0.015$
di semper
Precio Actual3%
Precio Naximo0.14$

IOST es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 91.9MILLONES de dólares. En las últimas 24 horas ha ganado un 0.30% mientras que en los últimos 7 días ha perdido un 12.88%.

Clasificaciones:
#259Capitalización
#1119Precio
#177Volumen 24h
#1785Rareza
Global:#173
Capitalización:
91,943,341$ 91.9 MILLONES
Volumen 24h:
5,545,090$ 5.5 MILLONES
Cantidad en circulación:
18,708,894,189IOST18.7 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
104/10/20240.0049$4.49%
203/10/20240.0047$-1.48%
302/10/20240.0048$-3.25%
401/10/20240.0049$-9.58%
530/09/20240.0054$-3.55%
629/09/20240.0056$0.01%
728/09/20240.0056$-3.12%
827/09/20240.0058$1.74%
926/09/20240.0057$0.72%
1025/09/20240.0057$0.38%
1124/09/20240.0057$0.15%
1223/09/20240.0057$5.67%
1322/09/20240.0053$-2.52%
1421/09/20240.0055$4.84%
© 2023 by WeCoiners.com
Hecho con amor en Italia