Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-16%

3.084 $2.963 $2.841 $2.719 $2.598 $2.476 $2.354 $2.232 $
Ahora: 2.42$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$

Tendencia de los últimos 60 días+0.33%

3.261 $3.114 $2.967 $2.820 $2.673 $2.526 $2.379 $2.232 $
Ahora: 2.42$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$
05/05/2025: 2.62$
04/05/2025: 2.65$
03/05/2025: 2.68$
02/05/2025: 2.78$
01/05/2025: 2.86$
30/04/2025: 2.79$
29/04/2025: 2.74$
28/04/2025: 2.78$
27/04/2025: 2.73$
26/04/2025: 2.86$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$

Tendencia de los últimos 90 días-20%

3.253 $3.098 $2.942 $2.787 $2.632 $2.477 $2.322 $2.167 $
Ahora: 2.42$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$
05/05/2025: 2.62$
04/05/2025: 2.65$
03/05/2025: 2.68$
02/05/2025: 2.78$
01/05/2025: 2.86$
30/04/2025: 2.79$
29/04/2025: 2.74$
28/04/2025: 2.78$
27/04/2025: 2.73$
26/04/2025: 2.86$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$
15/04/2025: 2.43$
14/04/2025: 2.53$
13/04/2025: 2.47$
12/04/2025: 2.57$
11/04/2025: 2.46$
10/04/2025: 2.35$
09/04/2025: 2.50$
08/04/2025: 2.28$
07/04/2025: 2.39$
06/04/2025: 2.41$
05/04/2025: 2.68$
04/04/2025: 2.79$
03/04/2025: 2.74$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$
29/03/2025: 2.73$
28/03/2025: 2.84$
27/03/2025: 3.042$
26/03/2025: 3.038$
25/03/2025: 3.12$
24/03/2025: 3.13$
23/03/2025: 3.010$
22/03/2025: 2.99$
21/03/2025: 2.92$
20/03/2025: 3.050$
19/03/2025: 3.083$
18/03/2025: 2.91$
17/03/2025: 3.052$

Tendencia de los últimos 180 días-61%

6.283 $5.679 $5.074 $4.470 $3.866 $3.261 $2.657 $2.053 $

Tendencia de los últimos 365 días-53%

8.104 $7.240 $6.375 $5.511 $4.646 $3.782 $2.917 $2.053 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
Huobi Global
8.1
$ 2.42
$ 27,250,719
11,258,767 FIL
45.93%
2
BitForex
3.8
$ 8.63
$ 11,628,878
4,804,527 FIL
19.60%
3
Binance
9.9
$ 2.41
$ 4,430,702
1,830,566 FIL
7.47%
4
OKEx
6.9
$ 5.33
$ 2,850,198
1,177,573 FIL
4.80%
5
AscendEX
6.3
$ 2.40
$ 2,660,381
1,099,149 FIL
4.48%
6
Gate.io
7.7
$ 2.42
$ 2,173,920
898,165 FIL
3.66%
7
CoinEx
5.4
$ 2.41
$ 1,879,071
776,347 FIL
3.17%
8
Hoo.com
4.4
$ 10.93
$ 1,744,750
720,852 FIL
2.94%
9
CoinTiger
3.9
$ 4.96
$ 1,339,036
553,229 FIL
2.26%
10
Coinbase
9.5
$ 3.61
$ 1,014,325
419,073 FIL
1.71%
11
HitBTC
6.4
$ 2.41
$ 493,890
204,053 FIL
0.83%
12
Bilaxy
3.9
$ 3.59
$ 467,993
193,353 FIL
0.79%
13
BitMart
3.0
$ 2.42
$ 311,197
128,572 FIL
0.52%
14
BiKi
6.3
$ 67.27
$ 285,316
117,880 FIL
0.48%
15
Kucoin
7.9
$ 2.41
$ 236,776
97,825 FIL
0.40%
16
VCC Exchange
7.1
$ 38.21
$ 161,613
66,771 FIL
0.27%
17
Coinone
7.4
$ 2.46
$ 153,136
63,269 FIL
0.26%
18
Big.ONE
5.9
$ 2.42
$ 124,096
51,271 FIL
0.21%
19
Hotbit
4.0
$ 46.96
$ 54,816
22,647 FIL
0.09%
20
ZB.com
5.0
$ 71.17
$ 28,576
11,806 FIL
0.05%
21
Bitfinex
8.0
$ 2.41
$ 11,723
4,843 FIL
0.02%
22
Bitcoin.com Exchange
8.2
$ 71.46
$ 8,747
3,613 FIL
0.01%
23
OceanEx
5.1
$ 4.069
$ 7,729
3,193 FIL
0.01%
24
Korbit
7.0
$ 2.43
$ 6,225
2,572 FIL
0.01%
25
Crypto.com Exchange
7.3
$ 2.43
$ 4,018
1,660 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 3,038
1,255 FIL
0.01%
27
Poloniex
7.6
$ 3.82
$ 1,259
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 2.42
24h:
0.44%
Precio actual en relación al precio máximo:
30 dias
Precio Actual76%
Precio Naximo3.15$
365 dias
Precio Actual28%
Precio Naximo8.44$
di semper
Precio Actual1%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 992.4MILLONES de dólares. En las últimas 24 horas ha perdido un 0.44% mientras que en los últimos 7 días ha perdido un 3.77%.

Clasificaciones:
#70Capitalización
#168Precio
#27Volumen 24h
#1097Rareza
Global:#33
Capitalización:
992,498,820$ 992.4 MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
114/06/20252.43$-0.11%
213/06/20252.43$-3.21%
312/06/20252.51$-6.60%
411/06/20252.69$-0.50%
510/06/20252.71$5.50%
609/06/20252.56$1.97%
708/06/20252.52$-0.06%
807/06/20252.52$3.60%
906/06/20252.43$3.38%
1005/06/20252.35$-9.16%
1104/06/20252.59$-1.01%
1203/06/20252.61$0.12%
1302/06/20252.61$1.48%
1401/06/20252.57$-1.80%
© 2023 by WeCoiners.com
Hecho con amor en Italia