Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-15%

5.224 $5.033 $4.841 $4.650 $4.459 $4.267 $4.076 $3.884 $
Ahora: 4.13$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$

Tendencia de los últimos 60 días+1.57%

5.353 $5.137 $4.921 $4.705 $4.489 $4.273 $4.057 $3.841 $
Ahora: 4.13$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$
05/05/2025: 4.10$
04/05/2025: 4.12$
03/05/2025: 4.24$
02/05/2025: 4.35$
01/05/2025: 4.46$
30/04/2025: 4.33$
29/04/2025: 4.41$
28/04/2025: 4.49$
27/04/2025: 4.43$
26/04/2025: 4.61$
25/04/2025: 4.53$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$

Tendencia de los últimos 90 días-11%

5.353 $5.137 $4.921 $4.705 $4.489 $4.273 $4.057 $3.841 $
Ahora: 4.13$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$
05/05/2025: 4.10$
04/05/2025: 4.12$
03/05/2025: 4.24$
02/05/2025: 4.35$
01/05/2025: 4.46$
30/04/2025: 4.33$
29/04/2025: 4.41$
28/04/2025: 4.49$
27/04/2025: 4.43$
26/04/2025: 4.61$
25/04/2025: 4.53$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$
15/04/2025: 4.047$
14/04/2025: 4.16$
13/04/2025: 4.10$
12/04/2025: 4.36$
11/04/2025: 4.27$
10/04/2025: 4.30$
09/04/2025: 4.52$
08/04/2025: 4.26$
07/04/2025: 4.41$
06/04/2025: 4.50$
05/04/2025: 4.78$
04/04/2025: 5.018$
03/04/2025: 4.62$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$
25/03/2025: 4.83$
24/03/2025: 4.99$
23/03/2025: 4.81$
22/03/2025: 4.90$
21/03/2025: 4.62$
20/03/2025: 4.72$
19/03/2025: 4.74$
18/03/2025: 4.73$
17/03/2025: 4.69$

Tendencia de los últimos 180 días-51%

8.567 $7.815 $7.063 $6.310 $5.558 $4.806 $4.053 $3.301 $

Tendencia de los últimos 365 días-42%

10.51 $9.48 $8.45 $7.42 $6.39 $5.36 $4.33 $3.30 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Huobi Global
8.1
$ 4.12
$ 14,521,571
3,512,903 ATOM
37.93%
2
Binance
9.9
$ 4.12
$ 4,186,171
1,012,673 ATOM
10.93%
3
OKEx
6.9
$ 12.87
$ 2,852,109
689,952 ATOM
7.45%
4
AscendEX
6.3
$ 4.33
$ 2,684,865
649,494 ATOM
7.01%
5
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,617,467
633,189 ATOM
6.84%
6
Hoo.com
4.4
$ 10.43
$ 2,047,440
495,295 ATOM
5.35%
7
Poloniex
7.6
$ 7.97
$ 1,897,734
459,079 ATOM
4.96%
8
Bilaxy
3.9
$ 4.93
$ 1,830,695
442,862 ATOM
4.78%
9
Coinbase
9.5
$ 4.20
$ 1,064,092
257,413 ATOM
2.78%
10
Gate.io
7.7
$ 4.12
$ 840,084
203,224 ATOM
2.19%
11
ProBit Exchange
3.0
$ 4.12
$ 679,755
164,439 ATOM
1.78%
12
Kucoin
7.9
$ 4.13
$ 576,164
139,379 ATOM
1.51%
13
OceanEx
5.1
$ 6.34
$ 407,444
98,564 ATOM
1.06%
14
VCC Exchange
7.1
$ 21.10
$ 383,373
92,741 ATOM
1.00%
15
Hotbit
4.0
$ 11.55
$ 307,668
74,427 ATOM
0.80%
16
BitMart
3.0
$ 4.13
$ 261,809
63,334 ATOM
0.68%
17
HitBTC
6.4
$ 4.10
$ 261,025
63,144 ATOM
0.68%
18
BitForex
3.8
$ 9.58
$ 229,760
55,581 ATOM
0.60%
19
Bitrue
4.4
$ 4.11
$ 205,818
49,789 ATOM
0.54%
20
Bithumb
7.8
$ 4.18
$ 138,264
33,447 ATOM
0.36%
21
Big.ONE
5.9
$ 4.16
$ 63,820
15,438 ATOM
0.17%
22
Crypto.com Exchange
7.3
$ 4.099
$ 62,401
15,095 ATOM
0.16%
23
CoinEx
5.4
$ 4.11
$ 61,467
14,869 ATOM
0.16%
24
ZB.com
5.0
$ 22.96
$ 49,123
11,883 ATOM
0.13%
25
LATOKEN
4.6
$ 4.16
$ 20,412
4,938 ATOM
0.05%
26
Coinone
7.4
$ 4.14
$ 18,942
4,582 ATOM
0.05%
27
EXMO
6.1
$ 4.14
$ 5,913
1,430 ATOM
0.02%
28
PancakeSwap
9.6
$ 20.89
$ 2,685
649.7 ATOM
0.01%
29
Binance.US
8.1
$ 4.046
$ 2,643
639.5 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,615
390.9 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 10.67
2.58 ATOM
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 4.13
24h:
0.64%
Precio actual en relación al precio máximo:
30 dias
Precio Actual77%
Precio Naximo5.34$
365 dias
Precio Actual38%
Precio Naximo10.68$
di semper
Precio Actual9%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.2MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.64% mientras que en los últimos 7 días ha perdido un 4.08%.

Clasificaciones:
#63Capitalización
#141Precio
#32Volumen 24h
#1010Rareza
Global:#30
Capitalización:
1,209,486,554$ 1.2 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
114/06/20254.11$-0.03%
213/06/20254.11$-4.00%
312/06/20254.28$-4.94%
411/06/20254.50$-1.60%
510/06/20254.57$3.42%
609/06/20254.42$2.65%
708/06/20254.31$-0.13%
807/06/20254.32$1.44%
906/06/20254.25$4.04%
1005/06/20254.089$-5.01%
1104/06/20254.30$-2.33%
1203/06/20254.41$-0.18%
1302/06/20254.42$1.30%
1401/06/20254.36$-0.68%
© 2023 by WeCoiners.com
Hecho con amor en Italia