Quantcast

Chromia CHR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-28%

0.111 $0.105 $0.100 $0.095 $0.090 $0.085 $0.080 $0.074 $
Ahora: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$
05/06/2025: 0.081$
04/06/2025: 0.086$
03/06/2025: 0.087$
02/06/2025: 0.086$
01/06/2025: 0.086$
31/05/2025: 0.085$
30/05/2025: 0.085$
29/05/2025: 0.093$
28/05/2025: 0.096$
27/05/2025: 0.10$
26/05/2025: 0.099$
25/05/2025: 0.096$
24/05/2025: 0.099$
23/05/2025: 0.10$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.10$
19/05/2025: 0.10$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$

Tendencia de los últimos 60 días-3.62%

0.128 $0.120 $0.112 $0.105 $0.097 $0.090 $0.082 $0.074 $
Ahora: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$
05/06/2025: 0.081$
04/06/2025: 0.086$
03/06/2025: 0.087$
02/06/2025: 0.086$
01/06/2025: 0.086$
31/05/2025: 0.085$
30/05/2025: 0.085$
29/05/2025: 0.093$
28/05/2025: 0.096$
27/05/2025: 0.10$
26/05/2025: 0.099$
25/05/2025: 0.096$
24/05/2025: 0.099$
23/05/2025: 0.10$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.10$
19/05/2025: 0.10$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.11$
10/05/2025: 0.11$
09/05/2025: 0.10$
08/05/2025: 0.091$
07/05/2025: 0.082$
06/05/2025: 0.079$
05/05/2025: 0.082$
04/05/2025: 0.084$
03/05/2025: 0.087$
02/05/2025: 0.094$
01/05/2025: 0.099$
30/04/2025: 0.097$
29/04/2025: 0.096$
28/04/2025: 0.099$
27/04/2025: 0.099$
26/04/2025: 0.10$
25/04/2025: 0.099$
24/04/2025: 0.096$
23/04/2025: 0.093$
22/04/2025: 0.092$
21/04/2025: 0.090$
20/04/2025: 0.087$
19/04/2025: 0.088$
18/04/2025: 0.084$
17/04/2025: 0.082$
16/04/2025: 0.081$

Tendencia de los últimos 90 días-25%

0.127 $0.119 $0.112 $0.104 $0.096 $0.088 $0.080 $0.072 $
Ahora: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$
05/06/2025: 0.081$
04/06/2025: 0.086$
03/06/2025: 0.087$
02/06/2025: 0.086$
01/06/2025: 0.086$
31/05/2025: 0.085$
30/05/2025: 0.085$
29/05/2025: 0.093$
28/05/2025: 0.096$
27/05/2025: 0.10$
26/05/2025: 0.099$
25/05/2025: 0.096$
24/05/2025: 0.099$
23/05/2025: 0.10$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.10$
19/05/2025: 0.10$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.11$
10/05/2025: 0.11$
09/05/2025: 0.10$
08/05/2025: 0.091$
07/05/2025: 0.082$
06/05/2025: 0.079$
05/05/2025: 0.082$
04/05/2025: 0.084$
03/05/2025: 0.087$
02/05/2025: 0.094$
01/05/2025: 0.099$
30/04/2025: 0.097$
29/04/2025: 0.096$
28/04/2025: 0.099$
27/04/2025: 0.099$
26/04/2025: 0.10$
25/04/2025: 0.099$
24/04/2025: 0.096$
23/04/2025: 0.093$
22/04/2025: 0.092$
21/04/2025: 0.090$
20/04/2025: 0.087$
19/04/2025: 0.088$
18/04/2025: 0.084$
17/04/2025: 0.082$
16/04/2025: 0.081$
15/04/2025: 0.082$
14/04/2025: 0.084$
13/04/2025: 0.080$
12/04/2025: 0.087$
11/04/2025: 0.082$
10/04/2025: 0.079$
09/04/2025: 0.087$
08/04/2025: 0.078$
07/04/2025: 0.079$
06/04/2025: 0.076$
05/04/2025: 0.087$
04/04/2025: 0.090$
03/04/2025: 0.089$
02/04/2025: 0.094$
01/04/2025: 0.095$
31/03/2025: 0.097$
30/03/2025: 0.096$
29/03/2025: 0.096$
28/03/2025: 0.10$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.12$
24/03/2025: 0.11$
23/03/2025: 0.11$
22/03/2025: 0.11$
21/03/2025: 0.10$
20/03/2025: 0.11$
19/03/2025: 0.11$
18/03/2025: 0.10$
17/03/2025: 0.11$

Tendencia de los últimos 180 días-71%

0.269 $0.240 $0.211 $0.183 $0.154 $0.125 $0.097 $0.068 $

Tendencia de los últimos 365 días-70%

0.338 $0.300 $0.261 $0.223 $0.184 $0.145 $0.107 $0.068 $

Enlaces Útiles:

Sitio web:
Chromia.com
Chromapolis.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Chromia?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CHR (24h)
Volumen en %
1
Binance
9.9
$ 0.078
$ 881,875
11,271,328 CHR
39.35%
2
Huobi Global
8.1
$ 0.078
$ 709,264
9,065,171 CHR
31.64%
3
Gate.io
7.7
$ 0.078
$ 228,683
2,922,823 CHR
10.20%
4
CoinTiger
3.9
$ 0.27
$ 170,614
2,180,643 CHR
7.61%
5
AscendEX
6.3
$ 0.079
$ 142,379
1,819,765 CHR
6.35%
6
Upbit
6.0
$ 0.19
$ 50,895
650,502 CHR
2.27%
7
Hotbit
4.0
$ 0.31
$ 22,999
293,956 CHR
1.03%
8
Bithumb
7.8
$ 0.080
$ 14,600
186,611 CHR
0.65%
9
Kucoin
7.9
$ 0.079
$ 10,818
138,271 CHR
0.48%
10
CoinEx
5.4
$ 0.078
$ 7,746
99,009 CHR
0.35%
11
Bilaxy
3.9
$ 0.13
$ 872.1
11,146 CHR
0.04%
12
Crypto.com Exchange
7.3
$ 0.079
$ 571.7
7,307 CHR
0.03%
13
Poloniex
7.6
$ 0.11
$ 44.83
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Precio Actual:
$ 0.078
24h:
0.59%
Precio actual en relación al precio máximo:
30 dias
Precio Actual66%
Precio Naximo0.12$
365 dias
Precio Actual21%
Precio Naximo0.37$
di semper
Precio Actual5%
Precio Naximo1.49$

Chromia es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 65.9MILLONES de dólares. En las últimas 24 horas ha perdido un 0.59% mientras que en los últimos 7 días ha perdido un 8.78%.

Clasificaciones:
#297Capitalización
#584Precio
#126Volumen 24h
#1256Rareza
Global:#163
Capitalización:
65,990,602$ 65.9 MILLONES
Volumen 24h:
12,867,100$ 12.8 MILLONES
Cantidad en circulación:
843,431,914CHR843.4 MILLONES
Disponibilidad Máxima:
1,000,000,000CHR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
114/06/20250.079$-1.51%
213/06/20250.080$-5.20%
312/06/20250.084$-5.28%
411/06/20250.089$-4.22%
510/06/20250.093$5.29%
609/06/20250.088$2.89%
708/06/20250.086$1.87%
807/06/20250.084$2.71%
906/06/20250.082$0.99%
1005/06/20250.081$-5.84%
1104/06/20250.086$-0.89%
1203/06/20250.087$1.00%
1302/06/20250.086$-0.11%
1401/06/20250.086$1.89%
© 2023 by WeCoiners.com
Hecho con amor en Italia