Quantcast

Balancer BAL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+9.14%

2.226 $2.131 $2.037 $1.943 $1.848 $1.754 $1.660 $1.565 $
Ahora: 1.96$
04/10/2024: 2.016$
03/10/2024: 1.89$
02/10/2024: 2.019$
01/10/2024: 2.21$
30/09/2024: 2.19$
29/09/2024: 2.19$
28/09/2024: 2.14$
27/09/2024: 2.18$
26/09/2024: 2.11$
25/09/2024: 2.059$
24/09/2024: 2.073$
23/09/2024: 2.035$
22/09/2024: 1.97$
21/09/2024: 1.99$
20/09/2024: 1.98$
19/09/2024: 1.93$
18/09/2024: 1.82$
17/09/2024: 1.81$
16/09/2024: 1.75$
15/09/2024: 1.83$
14/09/2024: 1.90$
13/09/2024: 1.94$
12/09/2024: 1.89$
11/09/2024: 1.87$
10/09/2024: 1.90$
09/09/2024: 1.78$
08/09/2024: 1.65$
07/09/2024: 1.70$
06/09/2024: 1.70$
05/09/2024: 1.80$

Tendencia de los últimos 60 días+5.01%

2.226 $2.131 $2.037 $1.943 $1.848 $1.754 $1.660 $1.565 $
Ahora: 1.96$
04/10/2024: 2.016$
03/10/2024: 1.89$
02/10/2024: 2.019$
01/10/2024: 2.21$
30/09/2024: 2.19$
29/09/2024: 2.19$
28/09/2024: 2.14$
27/09/2024: 2.18$
26/09/2024: 2.11$
25/09/2024: 2.059$
24/09/2024: 2.073$
23/09/2024: 2.035$
22/09/2024: 1.97$
21/09/2024: 1.99$
20/09/2024: 1.98$
19/09/2024: 1.93$
18/09/2024: 1.82$
17/09/2024: 1.81$
16/09/2024: 1.75$
15/09/2024: 1.83$
14/09/2024: 1.90$
13/09/2024: 1.94$
12/09/2024: 1.89$
11/09/2024: 1.87$
10/09/2024: 1.90$
09/09/2024: 1.78$
08/09/2024: 1.65$
07/09/2024: 1.70$
06/09/2024: 1.70$
05/09/2024: 1.80$
04/09/2024: 1.88$
03/09/2024: 1.89$
02/09/2024: 1.95$
01/09/2024: 1.83$
31/08/2024: 1.84$
30/08/2024: 1.85$
29/08/2024: 1.90$
28/08/2024: 1.91$
27/08/2024: 1.91$
26/08/2024: 2.048$
25/08/2024: 2.18$
24/08/2024: 2.17$
23/08/2024: 2.15$
22/08/2024: 2.041$
21/08/2024: 2.055$
20/08/2024: 1.97$
19/08/2024: 1.97$
18/08/2024: 2.00$
17/08/2024: 1.91$
16/08/2024: 1.89$
15/08/2024: 1.85$
14/08/2024: 1.95$
13/08/2024: 1.98$
12/08/2024: 1.96$
11/08/2024: 1.87$
10/08/2024: 1.94$
09/08/2024: 1.91$
08/08/2024: 1.94$
07/08/2024: 1.79$
06/08/2024: 1.87$

Tendencia de los últimos 90 días-18%

2.722 $2.557 $2.392 $2.226 $2.061 $1.896 $1.731 $1.565 $
Ahora: 1.96$
04/10/2024: 2.016$
03/10/2024: 1.89$
02/10/2024: 2.019$
01/10/2024: 2.21$
30/09/2024: 2.19$
29/09/2024: 2.19$
28/09/2024: 2.14$
27/09/2024: 2.18$
26/09/2024: 2.11$
25/09/2024: 2.059$
24/09/2024: 2.073$
23/09/2024: 2.035$
22/09/2024: 1.97$
21/09/2024: 1.99$
20/09/2024: 1.98$
19/09/2024: 1.93$
18/09/2024: 1.82$
17/09/2024: 1.81$
16/09/2024: 1.75$
15/09/2024: 1.83$
14/09/2024: 1.90$
13/09/2024: 1.94$
12/09/2024: 1.89$
11/09/2024: 1.87$
10/09/2024: 1.90$
09/09/2024: 1.78$
08/09/2024: 1.65$
07/09/2024: 1.70$
06/09/2024: 1.70$
05/09/2024: 1.80$
04/09/2024: 1.88$
03/09/2024: 1.89$
02/09/2024: 1.95$
01/09/2024: 1.83$
31/08/2024: 1.84$
30/08/2024: 1.85$
29/08/2024: 1.90$
28/08/2024: 1.91$
27/08/2024: 1.91$
26/08/2024: 2.048$
25/08/2024: 2.18$
24/08/2024: 2.17$
23/08/2024: 2.15$
22/08/2024: 2.041$
21/08/2024: 2.055$
20/08/2024: 1.97$
19/08/2024: 1.97$
18/08/2024: 2.00$
17/08/2024: 1.91$
16/08/2024: 1.89$
15/08/2024: 1.85$
14/08/2024: 1.95$
13/08/2024: 1.98$
12/08/2024: 1.96$
11/08/2024: 1.87$
10/08/2024: 1.94$
09/08/2024: 1.91$
08/08/2024: 1.94$
07/08/2024: 1.79$
06/08/2024: 1.87$
05/08/2024: 1.81$
04/08/2024: 1.95$
03/08/2024: 2.11$
02/08/2024: 2.17$
01/08/2024: 2.37$
31/07/2024: 2.40$
30/07/2024: 2.49$
29/07/2024: 2.49$
28/07/2024: 2.51$
27/07/2024: 2.59$
26/07/2024: 2.59$
25/07/2024: 2.47$
24/07/2024: 2.67$
23/07/2024: 2.71$
22/07/2024: 2.63$
21/07/2024: 2.69$
20/07/2024: 2.67$
19/07/2024: 2.75$
18/07/2024: 2.61$
17/07/2024: 2.70$
16/07/2024: 2.67$
15/07/2024: 2.67$
14/07/2024: 2.59$
13/07/2024: 2.55$
12/07/2024: 2.52$
11/07/2024: 2.50$
10/07/2024: 2.53$
09/07/2024: 2.49$
08/07/2024: 2.45$
07/07/2024: 2.41$

Tendencia de los últimos 180 días-61%

5.054 $4.544 $4.034 $3.524 $3.014 $2.503 $1.993 $1.483 $

Tendencia de los últimos 365 días-41%

5.928 $5.293 $4.658 $4.023 $3.388 $2.753 $2.118 $1.483 $

Enlaces Útiles:

Sitio web:
Balancer.finance
Balancer.exchange
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Balancer?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en BAL (24h)
Volumen en %
1
Binance
9.9
$ 1.96
$ 1,026,286
523,882 BAL
43.05%
2
P2PB2B
4.1
$ 8.80
$ 331,181
169,056 BAL
13.89%
3
Hoo.com
4.4
$ 8.92
$ 251,819
128,545 BAL
10.56%
4
Huobi Global
8.1
$ 1.99
$ 233,142
119,010 BAL
9.78%
5
OKEx
6.9
$ 5.17
$ 122,677
62,622 BAL
5.15%
6
BitMart
3.0
$ 1.95
$ 88,004
44,923 BAL
3.69%
7
VCC Exchange
7.1
$ 14.66
$ 86,654
44,233 BAL
3.64%
8
CoinTiger
3.9
$ 3.57
$ 70,385
35,929 BAL
2.95%
9
Coinbase
9.5
$ 1.88
$ 57,690
29,448 BAL
2.42%
10
LATOKEN
4.6
$ 1.96
$ 42,154
21,518 BAL
1.77%
11
Bilaxy
3.9
$ 27.66
$ 29,916
15,271 BAL
1.26%
12
Big.ONE
5.9
$ 28.036
$ 14,010
7,151 BAL
0.59%
13
Bitrue
4.4
$ 1.96
$ 11,553
5,897 BAL
0.48%
14
Bitfinex
8.0
$ 1.96
$ 6,555
3,346 BAL
0.28%
15
Gate.io
7.7
$ 1.96
$ 5,824
2,973 BAL
0.24%
16
CoinEx
5.4
$ 2.79
$ 3,699
1,888 BAL
0.16%
17
Coinone
7.4
$ 2.016
$ 793.7
405.2 BAL
0.03%
18
Hotbit
4.0
$ 18.50
$ 340.0
173.5 BAL
0.01%
19
ProBit Exchange
3.0
$ 1.96
$ 336.5
171.8 BAL
0.01%
20
Crypto.com Exchange
7.3
$ 4.28
$ 232.2
118.6 BAL
0.01%
21
Bitcoin.com Exchange
8.2
$ 21.76
$ 223.6
114.1 BAL
0.01%
22
Bittrex
7.5
$ 3.46
$ 215.3
109.9 BAL
0.01%
23
Poloniex
7.6
$ 4.00080
$ 10.90
5.57 BAL
0.00%
24
HitBTC
6.4
$ 1.97
$ 1.28
0.65 BAL
0.00%
25
Uniswap
9.7
$ 0.000
$ 0.000
0.000 BAL
0.00%
26
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 BAL
0.00%
Precio Actual:
$ 1.96
24h:
2.81%
Precio actual en relación al precio máximo:
30 dias
Precio Actual84%
Precio Naximo2.32$
365 dias
Precio Actual31%
Precio Naximo6.16$
di semper
Precio Actual2%
Precio Naximo74.67$

Balancer es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 117.6MILLONES de dólares. En las últimas 24 horas ha perdido un 2.81% mientras que en los últimos 7 días ha perdido un 8.65%.

Clasificaciones:
#217Capitalización
#190Precio
#161Volumen 24h
#630Rareza
Global:#146
Capitalización:
117,644,206$ 117.6 MILLONES
Volumen 24h:
7,029,420$ 7.0 MILLONES
Cantidad en circulación:
60,053,194BAL60.0 MILLONES
Disponibilidad Máxima:
100,000,000BAL100.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
104/10/20242.016$6.40%
203/10/20241.89$-6.15%
302/10/20242.019$-8.64%
401/10/20242.21$1.01%
530/09/20242.19$0.08%
629/09/20242.19$1.93%
728/09/20242.14$-1.55%
827/09/20242.18$3.21%
926/09/20242.11$2.49%
1025/09/20242.059$-0.65%
1124/09/20242.073$1.83%
1223/09/20242.035$3.08%
1322/09/20241.97$-0.68%
1421/09/20241.99$0.43%
© 2023 by WeCoiners.com
Hecho con amor en Italia