Quantcast

Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-21%

0.020 $0.019 $0.018 $0.017 $0.017 $0.016 $0.015 $0.014 $
Ahora: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$
31/05/2025: 0.016$
30/05/2025: 0.016$
29/05/2025: 0.018$
28/05/2025: 0.018$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.018$
24/05/2025: 0.018$
23/05/2025: 0.018$
22/05/2025: 0.019$
21/05/2025: 0.019$
20/05/2025: 0.019$
19/05/2025: 0.018$
18/05/2025: 0.019$
17/05/2025: 0.019$
16/05/2025: 0.019$

Tendencia de los últimos 60 días-10%

0.022 $0.021 $0.020 $0.019 $0.018 $0.017 $0.016 $0.014 $
Ahora: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$
31/05/2025: 0.016$
30/05/2025: 0.016$
29/05/2025: 0.018$
28/05/2025: 0.018$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.018$
24/05/2025: 0.018$
23/05/2025: 0.018$
22/05/2025: 0.019$
21/05/2025: 0.019$
20/05/2025: 0.019$
19/05/2025: 0.018$
18/05/2025: 0.019$
17/05/2025: 0.019$
16/05/2025: 0.019$
15/05/2025: 0.019$
14/05/2025: 0.021$
13/05/2025: 0.022$
12/05/2025: 0.022$
11/05/2025: 0.022$
10/05/2025: 0.021$
09/05/2025: 0.021$
08/05/2025: 0.019$
07/05/2025: 0.018$
06/05/2025: 0.017$
05/05/2025: 0.018$
04/05/2025: 0.018$
03/05/2025: 0.019$
02/05/2025: 0.020$
01/05/2025: 0.020$
30/04/2025: 0.020$
29/04/2025: 0.020$
28/04/2025: 0.020$
27/04/2025: 0.020$
26/04/2025: 0.021$
25/04/2025: 0.020$
24/04/2025: 0.020$
23/04/2025: 0.019$
22/04/2025: 0.020$
21/04/2025: 0.019$
20/04/2025: 0.019$
19/04/2025: 0.019$
18/04/2025: 0.018$
17/04/2025: 0.017$
16/04/2025: 0.017$

Tendencia de los últimos 90 días-16%

0.022 $0.021 $0.020 $0.018 $0.017 $0.016 $0.015 $0.014 $
Ahora: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$
31/05/2025: 0.016$
30/05/2025: 0.016$
29/05/2025: 0.018$
28/05/2025: 0.018$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.018$
24/05/2025: 0.018$
23/05/2025: 0.018$
22/05/2025: 0.019$
21/05/2025: 0.019$
20/05/2025: 0.019$
19/05/2025: 0.018$
18/05/2025: 0.019$
17/05/2025: 0.019$
16/05/2025: 0.019$
15/05/2025: 0.019$
14/05/2025: 0.021$
13/05/2025: 0.022$
12/05/2025: 0.022$
11/05/2025: 0.022$
10/05/2025: 0.021$
09/05/2025: 0.021$
08/05/2025: 0.019$
07/05/2025: 0.018$
06/05/2025: 0.017$
05/05/2025: 0.018$
04/05/2025: 0.018$
03/05/2025: 0.019$
02/05/2025: 0.020$
01/05/2025: 0.020$
30/04/2025: 0.020$
29/04/2025: 0.020$
28/04/2025: 0.020$
27/04/2025: 0.020$
26/04/2025: 0.021$
25/04/2025: 0.020$
24/04/2025: 0.020$
23/04/2025: 0.019$
22/04/2025: 0.020$
21/04/2025: 0.019$
20/04/2025: 0.019$
19/04/2025: 0.019$
18/04/2025: 0.018$
17/04/2025: 0.017$
16/04/2025: 0.017$
15/04/2025: 0.017$
14/04/2025: 0.016$
13/04/2025: 0.017$
12/04/2025: 0.017$
11/04/2025: 0.017$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.015$
05/04/2025: 0.016$
04/04/2025: 0.017$
03/04/2025: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$
29/03/2025: 0.018$
28/03/2025: 0.019$
27/03/2025: 0.020$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.021$
23/03/2025: 0.018$
22/03/2025: 0.018$
21/03/2025: 0.017$
20/03/2025: 0.018$
19/03/2025: 0.019$
18/03/2025: 0.018$
17/03/2025: 0.018$

Tendencia de los últimos 180 días-64%

0.043 $0.038 $0.034 $0.030 $0.026 $0.022 $0.017 $0.013 $

Tendencia de los últimos 365 días-56%

0.057 $0.051 $0.044 $0.038 $0.032 $0.026 $0.019 $0.013 $

Enlaces Útiles:

Sitio web:
Ankr.com
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.015
$ 3,330,721
218,710,606 ANKR
52.14%
2
Binance
9.9
$ 0.015
$ 1,726,338
113,359,401 ANKR
27.02%
3
Gate.io
7.7
$ 0.015
$ 507,321
33,313,090 ANKR
7.94%
4
HitBTC
6.4
$ 0.015
$ 175,262
11,508,559 ANKR
2.74%
5
Coinbase
9.5
$ 0.024
$ 102,592
6,736,720 ANKR
1.61%
6
AscendEX
6.3
$ 0.023
$ 96,144
6,313,317 ANKR
1.51%
7
Big.ONE
5.9
$ 0.039
$ 93,551
6,143,020 ANKR
1.46%
8
BitForex
3.8
$ 0.030
$ 86,289
5,666,179 ANKR
1.35%
9
Bithumb
7.8
$ 0.015
$ 71,918
4,722,511 ANKR
1.13%
10
Kucoin
7.9
$ 0.015
$ 63,287
4,155,734 ANKR
0.99%
11
LATOKEN
4.6
$ 0.015
$ 37,601
2,469,092 ANKR
0.59%
12
Hoo.com
4.4
$ 0.030
$ 32,960
2,164,340 ANKR
0.52%
13
Coinbit
6.0
$ 0.091
$ 32,409
2,128,180 ANKR
0.51%
14
Hotbit
4.0
$ 0.062
$ 19,974
1,311,650 ANKR
0.31%
15
ZB.com
5.0
$ 0.10
$ 9,598
630,259 ANKR
0.15%
16
Crypto.com Exchange
7.3
$ 0.016
$ 1,988
130,570 ANKR
0.03%
17
Upbit
6.0
$ 0.078
$ 161.6
10,614 ANKR
0.00%
18
Coinone
7.4
$ 0.016
$ 104.4
6,857 ANKR
0.00%
19
Binance DEX
9.4
$ 0.082
$ 27.56
1,810 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.015
24h:
0.59%
Precio actual en relación al precio máximo:
30 dias
Precio Actual76%
Precio Naximo0.020$
365 dias
Precio Actual24%
Precio Naximo0.062$
di semper
Precio Actual6%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 152.2MILLONES de dólares. En las últimas 24 horas ha perdido un 0.59% mientras que en los últimos 7 días ha perdido un 6.31%.

Clasificaciones:
#188Capitalización
#868Precio
#69Volumen 24h
#1700Rareza
Global:#92
Capitalización:
152,288,796$ 152.2 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
114/06/20250.015$0.11%
213/06/20250.015$-4.11%
312/06/20250.016$-4.09%
411/06/20250.017$-2.55%
510/06/20250.017$3.75%
609/06/20250.016$1.25%
708/06/20250.016$0.47%
807/06/20250.016$1.79%
906/06/20250.016$0.63%
1005/06/20250.016$-5.50%
1104/06/20250.017$-0.93%
1203/06/20250.017$1.59%
1302/06/20250.017$3.18%
1401/06/20250.016$0.06%
© 2023 by WeCoiners.com
Hecho con amor en Italia