Quantcast

Algorand ALGO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-21%

0.240 $0.230 $0.219 $0.209 $0.199 $0.188 $0.178 $0.168 $
Ahora: 0.18$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$

Tendencia de los últimos 60 días-3.83%

0.249 $0.237 $0.226 $0.214 $0.203 $0.191 $0.179 $0.168 $
Ahora: 0.18$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.24$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.21$
02/05/2025: 0.21$
01/05/2025: 0.22$
30/04/2025: 0.22$
29/04/2025: 0.23$
28/04/2025: 0.23$
27/04/2025: 0.23$
26/04/2025: 0.23$
25/04/2025: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$

Tendencia de los últimos 90 días-8.19%

0.246 $0.232 $0.218 $0.204 $0.190 $0.176 $0.162 $0.148 $
Ahora: 0.18$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.24$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.21$
02/05/2025: 0.21$
01/05/2025: 0.22$
30/04/2025: 0.22$
29/04/2025: 0.23$
28/04/2025: 0.23$
27/04/2025: 0.23$
26/04/2025: 0.23$
25/04/2025: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$

Tendencia de los últimos 180 días-57%

0.468 $0.421 $0.374 $0.327 $0.281 $0.234 $0.187 $0.140 $

Tendencia de los últimos 365 días+16.15%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Enlaces Útiles:

Sitio web:
Algorand.foundation
Algorand.com
Principal Explorador de Bloques:
Algoexplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Algorand?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALGO (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.18
$ 3,553,616
20,130,497 ALGO
23.15%
2
Binance
9.9
$ 0.18
$ 3,420,584
19,376,901 ALGO
22.28%
3
Gate.io
7.7
$ 0.18
$ 1,633,824
9,255,278 ALGO
10.64%
4
Coinbase
9.5
$ 0.13
$ 1,624,185
9,200,672 ALGO
10.58%
5
OKEx
6.9
$ 0.33
$ 1,511,009
8,559,554 ALGO
9.84%
6
AscendEX
6.3
$ 0.22
$ 1,134,995
6,429,511 ALGO
7.39%
7
Kucoin
7.9
$ 0.18
$ 601,920
3,409,754 ALGO
3.92%
8
Hotbit
4.0
$ 0.81
$ 554,056
3,138,616 ALGO
3.61%
9
Bithumb
7.8
$ 0.18
$ 305,165
1,728,700 ALGO
1.99%
10
BitMart
3.0
$ 0.20
$ 290,959
1,648,225 ALGO
1.90%
11
HitBTC
6.4
$ 0.18
$ 229,619
1,300,747 ALGO
1.50%
12
Crypto.com Exchange
7.3
$ 0.18
$ 164,771
933,399 ALGO
1.07%
13
VCC Exchange
7.1
$ 1.58
$ 135,069
765,141 ALGO
0.88%
14
CoinEx
5.4
$ 0.18
$ 54,658
309,629 ALGO
0.36%
15
LATOKEN
4.6
$ 0.18
$ 42,565
241,122 ALGO
0.28%
16
Upbit
6.0
$ 1.060
$ 34,121
193,290 ALGO
0.22%
17
EXMO
6.1
$ 0.18
$ 21,184
120,003 ALGO
0.14%
18
Chiliz
8.1
$ 1.76
$ 20,010
113,353 ALGO
0.13%
19
BiKi
6.3
$ 0.91
$ 10,219
57,890 ALGO
0.07%
20
Binance.US
8.1
$ 0.18
$ 7,282
41,252 ALGO
0.05%
21
Korbit
7.0
$ 0.18
$ 368.3
2,086 ALGO
0.00%
22
Hoo.com
4.4
$ 0.24
$ 241.7
1,369 ALGO
0.00%
23
Bilaxy
3.9
$ 1.037
$ 176.5
1,000.0 ALGO
0.00%
24
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Precio Actual:
$ 0.18
24h:
0.34%
Precio actual en relación al precio máximo:
30 dias
Precio Actual71%
Precio Naximo0.25$
365 dias
Precio Actual28%
Precio Naximo0.61$
di semper
Precio Actual5%
Precio Naximo3.17$

Algorand es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.2MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.34% mientras que en los últimos 7 días ha perdido un 8.51%.

Clasificaciones:
#61Capitalización
#457Precio
#46Volumen 24h
#1649Rareza
Global:#37
Capitalización:
1,257,130,105$ 1.2 MIL MILLONES
Volumen 24h:
63,648,400$ 63.6 MILLONES
Cantidad en circulación:
7,121,372,665ALGO7.1 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000ALGO10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
114/06/20250.18$-2.09%
213/06/20250.18$-0.15%
312/06/20250.18$-9.54%
411/06/20250.20$-2.59%
510/06/20250.21$3.99%
609/06/20250.20$2.47%
708/06/20250.19$0.53%
807/06/20250.19$1.78%
906/06/20250.19$4.26%
1005/06/20250.18$-5.94%
1104/06/20250.19$-2.62%
1203/06/20250.20$0.26%
1302/06/20250.20$0.73%
1401/06/20250.20$-0.31%
© 2023 by WeCoiners.com
Hecho con amor en Italia