Quantcast

Aave AAVE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+19.71%

309.3 $295.4 $281.6 $267.8 $253.9 $240.1 $226.2 $212.4 $
Ahora: 277.4$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$
27/05/2025: 273.6$
26/05/2025: 267.3$
25/05/2025: 263.9$
24/05/2025: 263.0$
23/05/2025: 259.9$
22/05/2025: 254.8$
21/05/2025: 247.3$
20/05/2025: 260.8$
19/05/2025: 240.8$
18/05/2025: 224.3$
17/05/2025: 223.6$
16/05/2025: 231.7$

Tendencia de los últimos 60 días+105%

298.7 $274.4 $250.0 $225.7 $201.3 $177.0 $152.6 $128.3 $
Ahora: 277.4$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$
27/05/2025: 273.6$
26/05/2025: 267.3$
25/05/2025: 263.9$
24/05/2025: 263.0$
23/05/2025: 259.9$
22/05/2025: 254.8$
21/05/2025: 247.3$
20/05/2025: 260.8$
19/05/2025: 240.8$
18/05/2025: 224.3$
17/05/2025: 223.6$
16/05/2025: 231.7$
15/05/2025: 223.7$
14/05/2025: 228.9$
13/05/2025: 235.3$
12/05/2025: 220.1$
11/05/2025: 220.9$
10/05/2025: 226.9$
09/05/2025: 211.0$
08/05/2025: 201.9$
07/05/2025: 170.3$
06/05/2025: 171.1$
05/05/2025: 177.6$
04/05/2025: 175.8$
03/05/2025: 181.3$
02/05/2025: 173.5$
01/05/2025: 175.1$
30/04/2025: 166.0$
29/04/2025: 166.8$
28/04/2025: 165.8$
27/04/2025: 169.5$
26/04/2025: 170.3$
25/04/2025: 167.1$
24/04/2025: 166.9$
23/04/2025: 165.7$
22/04/2025: 157.4$
21/04/2025: 141.9$
20/04/2025: 140.6$
19/04/2025: 141.9$
18/04/2025: 139.1$
17/04/2025: 138.8$
16/04/2025: 135.0$

Tendencia de los últimos 90 días+57.22%

297.7 $272.3 $246.8 $221.4 $196.0 $170.6 $145.2 $119.8 $
Ahora: 277.4$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$
27/05/2025: 273.6$
26/05/2025: 267.3$
25/05/2025: 263.9$
24/05/2025: 263.0$
23/05/2025: 259.9$
22/05/2025: 254.8$
21/05/2025: 247.3$
20/05/2025: 260.8$
19/05/2025: 240.8$
18/05/2025: 224.3$
17/05/2025: 223.6$
16/05/2025: 231.7$
15/05/2025: 223.7$
14/05/2025: 228.9$
13/05/2025: 235.3$
12/05/2025: 220.1$
11/05/2025: 220.9$
10/05/2025: 226.9$
09/05/2025: 211.0$
08/05/2025: 201.9$
07/05/2025: 170.3$
06/05/2025: 171.1$
05/05/2025: 177.6$
04/05/2025: 175.8$
03/05/2025: 181.3$
02/05/2025: 173.5$
01/05/2025: 175.1$
30/04/2025: 166.0$
29/04/2025: 166.8$
28/04/2025: 165.8$
27/04/2025: 169.5$
26/04/2025: 170.3$
25/04/2025: 167.1$
24/04/2025: 166.9$
23/04/2025: 165.7$
22/04/2025: 157.4$
21/04/2025: 141.9$
20/04/2025: 140.6$
19/04/2025: 141.9$
18/04/2025: 139.1$
17/04/2025: 138.8$
16/04/2025: 135.0$
15/04/2025: 135.3$
14/04/2025: 138.1$
13/04/2025: 137.9$
12/04/2025: 149.5$
11/04/2025: 137.5$
10/04/2025: 131.8$
09/04/2025: 144.0$
08/04/2025: 126.1$
07/04/2025: 133.9$
06/04/2025: 130.3$
05/04/2025: 149.7$
04/04/2025: 153.2$
03/04/2025: 152.2$
02/04/2025: 157.4$
01/04/2025: 167.4$
31/03/2025: 159.4$
30/03/2025: 165.1$
29/03/2025: 166.7$
28/03/2025: 173.8$
27/03/2025: 184.7$
26/03/2025: 177.8$
25/03/2025: 187.2$
24/03/2025: 190.8$
23/03/2025: 184.6$
22/03/2025: 181.2$
21/03/2025: 178.5$
20/03/2025: 177.0$
19/03/2025: 182.1$
18/03/2025: 169.4$
17/03/2025: 176.4$

Tendencia de los últimos 180 días-23%

385.3 $346.5 $307.6 $268.8 $230.0 $191.1 $152.3 $113.5 $

Tendencia de los últimos 365 días+221%

379.8 $335.7 $291.7 $247.6 $203.6 $159.5 $115.5 $71.4 $

Enlaces Útiles:

Sitio web:
Aave.com
Ethlend.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

¿Dónde es posible comprar, vender e intercambiar Aave?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en AAVE (24h)
Volumen en %
1
Coinbase
9.5
$ 149.0
$ 65,230,757
235,152 AAVE
28.30%
2
Huobi Global
8.1
$ 277.3
$ 33,580,216
121,054 AAVE
14.57%
3
Binance
9.9
$ 276.4
$ 32,518,142
117,225 AAVE
14.11%
4
Hoo.com
4.4
$ 99.38
$ 29,125,403
104,995 AAVE
12.64%
5
HitBTC
6.4
$ 276.2
$ 18,394,434
66,310 AAVE
7.98%
6
Poloniex
7.6
$ 62.094
$ 15,169,029
54,683 AAVE
6.58%
7
Bilaxy
3.9
$ 261.8
$ 9,956,636
35,892 AAVE
4.32%
8
OKEx
6.9
$ 74.11
$ 9,218,188
33,230 AAVE
4.00%
9
Gate.io
7.7
$ 277.5
$ 4,687,314
16,897 AAVE
2.03%
10
VCC Exchange
7.1
$ 189.1
$ 3,321,541
11,973 AAVE
1.44%
11
Kucoin
7.9
$ 276.5
$ 2,623,399
9,457 AAVE
1.14%
12
Bithumb
7.8
$ 281.3
$ 1,944,348
7,009 AAVE
0.84%
13
OceanEx
5.1
$ 94.49
$ 1,745,779
6,293 AAVE
0.76%
14
Hotbit
4.0
$ 283.7
$ 726,483
2,618 AAVE
0.32%
15
BiKi
6.3
$ 260.3
$ 652,301
2,351 AAVE
0.28%
16
BitMart
3.0
$ 277.5
$ 394,375
1,421 AAVE
0.17%
17
Bitrue
4.4
$ 277.4
$ 391,711
1,412 AAVE
0.17%
18
Big.ONE
5.9
$ 276.9
$ 280,059
1,009 AAVE
0.12%
19
Crypto.com Exchange
7.3
$ 277.4
$ 155,148
559.3 AAVE
0.07%
20
ProBit Exchange
3.0
$ 90.92
$ 138,349
498.7 AAVE
0.06%
21
CoinEx
5.4
$ 267.2
$ 109,571
395.0 AAVE
0.05%
22
Bitfinex
8.0
$ 277.6
$ 30,597
110.3 AAVE
0.01%
23
Bitkub
5.1
$ 277.8
$ 28,827
103.9 AAVE
0.01%
24
Bitcoin.com Exchange
8.2
$ 299.9
$ 16,275
58.67 AAVE
0.01%
25
ZB.com
5.0
$ 355.4
$ 12,841
46.29 AAVE
0.01%
26
Coinone
7.4
$ 279.6
$ 8,655
31.20 AAVE
0.00%
27
Bittrex
7.5
$ 50.76
$ 39.54
0.14 AAVE
0.00%
28
Korbit
7.0
$ 279.7
$ 38.13
0.14 AAVE
0.00%
29
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Precio Actual:
$ 277.4
24h:
0.02%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo322.6$
365 dias
Precio Actual69%
Precio Naximo399.0$
di semper
Precio Actual41%
Precio Naximo666.4$

Aave es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 4.2MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.02% mientras que en los últimos 7 días ha ganado un 7.99%.

Clasificaciones:
#37Capitalización
#37Precio
#45Volumen 24h
#357Rareza
Global:#23
Capitalización:
4,205,302,237$ 4.2 MIL MILLONES
Volumen 24h:
64,626,200$ 64.6 MILLONES
Cantidad en circulación:
15,159,824AAVE15.1 MILLONES
Disponibilidad Máxima:
16,000,000AAVE16.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
114/06/2025277.4$-1.85%
213/06/2025282.7$-3.18%
312/06/2025291.9$-4.23%
411/06/2025304.8$-0.93%
510/06/2025307.7$11.68%
609/06/2025275.5$7.26%
708/06/2025256.9$-0.48%
807/06/2025258.1$1.98%
906/06/2025253.1$3.75%
1005/06/2025244.0$-8.18%
1104/06/2025265.7$0.40%
1203/06/2025264.7$4.44%
1302/06/2025253.4$2.64%
1401/06/2025246.9$-2.46%
© 2023 by WeCoiners.com
Hecho con amor en Italia