Quantcast

Wrapped Bitcoin WBTC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+1.60%

113,630 $111,153 $108,677 $106,201 $103,725 $101,248 $98,772 $96,296 $
Ahora: 105,182$
14/06/2025: 105,456$
13/06/2025: 105,521$
12/06/2025: 106,119$
11/06/2025: 108,719$
10/06/2025: 109,651$
09/06/2025: 109,712$
08/06/2025: 106,472$
07/06/2025: 105,845$
06/06/2025: 104,475$
05/06/2025: 101,364$
04/06/2025: 104,881$
03/06/2025: 105,510$
02/06/2025: 104,834$
01/06/2025: 105,436$
31/05/2025: 104,822$
30/05/2025: 104,580$
29/05/2025: 106,239$
28/05/2025: 107,337$
27/05/2025: 108,879$
26/05/2025: 109,110$
25/05/2025: 107,461$
24/05/2025: 108,448$
23/05/2025: 108,230$
22/05/2025: 110,577$
21/05/2025: 108,233$
20/05/2025: 106,505$
19/05/2025: 105,190$
18/05/2025: 104,104$
17/05/2025: 103,171$
16/05/2025: 103,526$

Tendencia de los últimos 60 días+24.31%

111,625 $107,145 $102,665 $98,184 $93,704 $89,223 $84,743 $80,262 $
Ahora: 105,182$
14/06/2025: 105,456$
13/06/2025: 105,521$
12/06/2025: 106,119$
11/06/2025: 108,719$
10/06/2025: 109,651$
09/06/2025: 109,712$
08/06/2025: 106,472$
07/06/2025: 105,845$
06/06/2025: 104,475$
05/06/2025: 101,364$
04/06/2025: 104,881$
03/06/2025: 105,510$
02/06/2025: 104,834$
01/06/2025: 105,436$
31/05/2025: 104,822$
30/05/2025: 104,580$
29/05/2025: 106,239$
28/05/2025: 107,337$
27/05/2025: 108,879$
26/05/2025: 109,110$
25/05/2025: 107,461$
24/05/2025: 108,448$
23/05/2025: 108,230$
22/05/2025: 110,577$
21/05/2025: 108,233$
20/05/2025: 106,505$
19/05/2025: 105,190$
18/05/2025: 104,104$
17/05/2025: 103,171$
16/05/2025: 103,526$
15/05/2025: 103,271$
14/05/2025: 103,590$
13/05/2025: 104,390$
12/05/2025: 102,506$
11/05/2025: 104,307$
10/05/2025: 103,411$
09/05/2025: 102,870$
08/05/2025: 102,709$
07/05/2025: 97,091$
06/05/2025: 94,818$
05/05/2025: 94,934$
04/05/2025: 95,902$
03/05/2025: 96,419$
02/05/2025: 96,654$
01/05/2025: 96,573$
30/04/2025: 94,572$
29/04/2025: 94,620$
28/04/2025: 94,563$
27/04/2025: 94,363$
26/04/2025: 94,375$
25/04/2025: 94,580$
24/04/2025: 93,300$
23/04/2025: 93,483$
22/04/2025: 92,788$
21/04/2025: 87,262$
20/04/2025: 84,854$
19/04/2025: 85,211$
18/04/2025: 84,486$
17/04/2025: 84,905$
16/04/2025: 84,610$

Tendencia de los últimos 90 días+25.03%

110,738 $105,369 $100,001 $94,633 $89,265 $83,897 $78,528 $73,160 $
Ahora: 105,182$
14/06/2025: 105,456$
13/06/2025: 105,521$
12/06/2025: 106,119$
11/06/2025: 108,719$
10/06/2025: 109,651$
09/06/2025: 109,712$
08/06/2025: 106,472$
07/06/2025: 105,845$
06/06/2025: 104,475$
05/06/2025: 101,364$
04/06/2025: 104,881$
03/06/2025: 105,510$
02/06/2025: 104,834$
01/06/2025: 105,436$
31/05/2025: 104,822$
30/05/2025: 104,580$
29/05/2025: 106,239$
28/05/2025: 107,337$
27/05/2025: 108,879$
26/05/2025: 109,110$
25/05/2025: 107,461$
24/05/2025: 108,448$
23/05/2025: 108,230$
22/05/2025: 110,577$
21/05/2025: 108,233$
20/05/2025: 106,505$
19/05/2025: 105,190$
18/05/2025: 104,104$
17/05/2025: 103,171$
16/05/2025: 103,526$
15/05/2025: 103,271$
14/05/2025: 103,590$
13/05/2025: 104,390$
12/05/2025: 102,506$
11/05/2025: 104,307$
10/05/2025: 103,411$
09/05/2025: 102,870$
08/05/2025: 102,709$
07/05/2025: 97,091$
06/05/2025: 94,818$
05/05/2025: 94,934$
04/05/2025: 95,902$
03/05/2025: 96,419$
02/05/2025: 96,654$
01/05/2025: 96,573$
30/04/2025: 94,572$
29/04/2025: 94,620$
28/04/2025: 94,563$
27/04/2025: 94,363$
26/04/2025: 94,375$
25/04/2025: 94,580$
24/04/2025: 93,300$
23/04/2025: 93,483$
22/04/2025: 92,788$
21/04/2025: 87,262$
20/04/2025: 84,854$
19/04/2025: 85,211$
18/04/2025: 84,486$
17/04/2025: 84,905$
16/04/2025: 84,610$
15/04/2025: 84,046$
14/04/2025: 84,582$
13/04/2025: 83,401$
12/04/2025: 85,343$
11/04/2025: 83,723$
10/04/2025: 79,700$
09/04/2025: 83,083$
08/04/2025: 77,010$
07/04/2025: 79,335$
06/04/2025: 79,045$
05/04/2025: 82,988$
04/04/2025: 84,166$
03/04/2025: 82,516$
02/04/2025: 84,483$
01/04/2025: 85,218$
31/03/2025: 82,701$
30/03/2025: 82,231$
29/03/2025: 82,457$
28/03/2025: 84,460$
27/03/2025: 87,369$
26/03/2025: 86,971$
25/03/2025: 87,581$
24/03/2025: 87,437$
23/03/2025: 85,415$
22/03/2025: 83,958$
21/03/2025: 84,176$
20/03/2025: 84,097$
19/03/2025: 86,266$
18/03/2025: 82,598$
17/03/2025: 84,122$

Tendencia de los últimos 180 días-0.11%

114,728 $108,239 $101,751 $95,263 $88,774 $82,286 $75,798 $69,310 $

Tendencia de los últimos 365 días+58.81%

111,956 $102,863 $93,771 $84,679 $75,587 $66,494 $57,402 $48,310 $

Enlaces Útiles:

Sitio web:
Wbtc.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar Wrapped Bitcoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en WBTC (24h)
Volumen en %
1
OKEx
6.9
$ 19,268
$ 90,339,912
858.9 WBTC
68.03%
2
Bitrue
4.4
$ 105,197
$ 15,284,567
145.3 WBTC
11.51%
3
Poloniex
7.6
$ 29,181
$ 11,050,715
105.1 WBTC
8.32%
4
Binance
9.9
$ 105,347
$ 8,754,744
83.23 WBTC
6.59%
5
Hotbit
4.0
$ 32,748
$ 3,805,999
36.18 WBTC
2.87%
6
Hoo.com
4.4
$ 23,508
$ 1,981,323
18.84 WBTC
1.49%
7
Coinbase
9.5
$ 58,381
$ 1,052,840
10.0097 WBTC
0.79%
8
Gate.io
7.7
$ 103,139
$ 395,631
3.76 WBTC
0.30%
9
Bilaxy
3.9
$ 92,053
$ 28,383
0.27 WBTC
0.02%
10
Crypto.com Exchange
7.3
$ 63,360
$ 23,644
0.22 WBTC
0.02%
11
Kucoin
7.9
$ 105,049
$ 22,940
0.22 WBTC
0.02%
12
BiKi
6.3
$ 40,901
$ 21,015
0.20 WBTC
0.02%
13
Huobi Global
8.1
$ 64,307
$ 19,786
0.19 WBTC
0.01%
14
HitBTC
6.4
$ 105,520
$ 3,898
0.037 WBTC
0.00%
15
Korbit
7.0
$ 102,469
$ 7.51
0.000071 WBTC
0.00%
16
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Precio Actual:
$ 105,182
24h:
0.26%
Precio actual en relación al precio máximo:
30 dias
Precio Actual94%
Precio Naximo111,673$
365 dias
Precio Actual94%
Precio Naximo111,673$
di semper
Precio Actual94%
Precio Naximo111,673$

Wrapped Bitcoin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 13.5MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.26% mientras que en los últimos 7 días ha perdido un 1.21%.

Clasificaciones:
#19Capitalización
#4Precio
#22Volumen 24h
#89Rareza
Global:#12
Capitalización:
13,570,361,196$ 13.5 MIL MILLONES
Volumen 24h:
171,593,000$ 171.5 MILLONES
Cantidad en circulación:
129,018WBTC129 MIL
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
114/06/2025105,456$-0.06%
213/06/2025105,521$-0.56%
312/06/2025106,119$-2.39%
411/06/2025108,719$-0.85%
510/06/2025109,651$-0.06%
609/06/2025109,712$3.04%
708/06/2025106,472$0.59%
807/06/2025105,845$1.31%
906/06/2025104,475$3.07%
1005/06/2025101,364$-3.35%
1104/06/2025104,881$-0.60%
1203/06/2025105,510$0.64%
1302/06/2025104,834$-0.57%
1401/06/2025105,436$0.59%
© 2023 by WeCoiners.com
Hecho con amor en Italia