Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-19%

0.336 $0.323 $0.309 $0.296 $0.283 $0.269 $0.256 $0.243 $
Ahora: 0.26$
14/06/2025: 0.27$
13/06/2025: 0.27$
12/06/2025: 0.28$
11/06/2025: 0.29$
10/06/2025: 0.30$
09/06/2025: 0.29$
08/06/2025: 0.28$
07/06/2025: 0.28$
06/06/2025: 0.27$
05/06/2025: 0.26$
04/06/2025: 0.28$
03/06/2025: 0.28$
02/06/2025: 0.28$
01/06/2025: 0.28$
31/05/2025: 0.27$
30/05/2025: 0.28$
29/05/2025: 0.30$
28/05/2025: 0.30$
27/05/2025: 0.31$
26/05/2025: 0.30$
25/05/2025: 0.30$
24/05/2025: 0.31$
23/05/2025: 0.32$
22/05/2025: 0.33$
21/05/2025: 0.31$
20/05/2025: 0.31$
19/05/2025: 0.31$
18/05/2025: 0.31$
17/05/2025: 0.30$
16/05/2025: 0.32$

Tendencia de los últimos 60 días+5.18%

0.366 $0.347 $0.328 $0.310 $0.291 $0.272 $0.253 $0.235 $
Ahora: 0.26$
14/06/2025: 0.27$
13/06/2025: 0.27$
12/06/2025: 0.28$
11/06/2025: 0.29$
10/06/2025: 0.30$
09/06/2025: 0.29$
08/06/2025: 0.28$
07/06/2025: 0.28$
06/06/2025: 0.27$
05/06/2025: 0.26$
04/06/2025: 0.28$
03/06/2025: 0.28$
02/06/2025: 0.28$
01/06/2025: 0.28$
31/05/2025: 0.27$
30/05/2025: 0.28$
29/05/2025: 0.30$
28/05/2025: 0.30$
27/05/2025: 0.31$
26/05/2025: 0.30$
25/05/2025: 0.30$
24/05/2025: 0.31$
23/05/2025: 0.32$
22/05/2025: 0.33$
21/05/2025: 0.31$
20/05/2025: 0.31$
19/05/2025: 0.31$
18/05/2025: 0.31$
17/05/2025: 0.30$
16/05/2025: 0.32$
15/05/2025: 0.32$
14/05/2025: 0.35$
13/05/2025: 0.37$
12/05/2025: 0.36$
11/05/2025: 0.36$
10/05/2025: 0.36$
09/05/2025: 0.33$
08/05/2025: 0.31$
07/05/2025: 0.27$
06/05/2025: 0.26$
05/05/2025: 0.28$
04/05/2025: 0.28$
03/05/2025: 0.28$
02/05/2025: 0.30$
01/05/2025: 0.30$
30/04/2025: 0.30$
29/04/2025: 0.30$
28/04/2025: 0.30$
27/04/2025: 0.30$
26/04/2025: 0.31$
25/04/2025: 0.31$
24/04/2025: 0.30$
23/04/2025: 0.30$
22/04/2025: 0.29$
21/04/2025: 0.27$
20/04/2025: 0.27$
19/04/2025: 0.27$
18/04/2025: 0.26$
17/04/2025: 0.25$
16/04/2025: 0.25$

Tendencia de los últimos 90 días-9.90%

0.364 $0.344 $0.324 $0.303 $0.283 $0.262 $0.242 $0.222 $
Ahora: 0.26$
14/06/2025: 0.27$
13/06/2025: 0.27$
12/06/2025: 0.28$
11/06/2025: 0.29$
10/06/2025: 0.30$
09/06/2025: 0.29$
08/06/2025: 0.28$
07/06/2025: 0.28$
06/06/2025: 0.27$
05/06/2025: 0.26$
04/06/2025: 0.28$
03/06/2025: 0.28$
02/06/2025: 0.28$
01/06/2025: 0.28$
31/05/2025: 0.27$
30/05/2025: 0.28$
29/05/2025: 0.30$
28/05/2025: 0.30$
27/05/2025: 0.31$
26/05/2025: 0.30$
25/05/2025: 0.30$
24/05/2025: 0.31$
23/05/2025: 0.32$
22/05/2025: 0.33$
21/05/2025: 0.31$
20/05/2025: 0.31$
19/05/2025: 0.31$
18/05/2025: 0.31$
17/05/2025: 0.30$
16/05/2025: 0.32$
15/05/2025: 0.32$
14/05/2025: 0.35$
13/05/2025: 0.37$
12/05/2025: 0.36$
11/05/2025: 0.36$
10/05/2025: 0.36$
09/05/2025: 0.33$
08/05/2025: 0.31$
07/05/2025: 0.27$
06/05/2025: 0.26$
05/05/2025: 0.28$
04/05/2025: 0.28$
03/05/2025: 0.28$
02/05/2025: 0.30$
01/05/2025: 0.30$
30/04/2025: 0.30$
29/04/2025: 0.30$
28/04/2025: 0.30$
27/04/2025: 0.30$
26/04/2025: 0.31$
25/04/2025: 0.31$
24/04/2025: 0.30$
23/04/2025: 0.30$
22/04/2025: 0.29$
21/04/2025: 0.27$
20/04/2025: 0.27$
19/04/2025: 0.27$
18/04/2025: 0.26$
17/04/2025: 0.25$
16/04/2025: 0.25$
15/04/2025: 0.25$
14/04/2025: 0.26$
13/04/2025: 0.26$
12/04/2025: 0.27$
11/04/2025: 0.26$
10/04/2025: 0.26$
09/04/2025: 0.26$
08/04/2025: 0.23$
07/04/2025: 0.24$
06/04/2025: 0.23$
05/04/2025: 0.26$
04/04/2025: 0.27$
03/04/2025: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.28$
31/03/2025: 0.27$
30/03/2025: 0.27$
29/03/2025: 0.27$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.28$
22/03/2025: 0.28$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.30$
18/03/2025: 0.29$
17/03/2025: 0.29$

Tendencia de los últimos 180 días-61%

0.694 $0.625 $0.555 $0.486 $0.417 $0.348 $0.279 $0.210 $

Tendencia de los últimos 365 días-32%

0.959 $0.851 $0.743 $0.636 $0.528 $0.420 $0.313 $0.205 $

Enlaces Útiles:

Sitio web:
Sandbox.game
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Discord.gg
T.me

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
Poloniex
7.6
$ 0.36
$ 6,174,651
23,781,496 SAND
35.73%
2
Binance
9.9
$ 0.26
$ 3,327,920
12,817,393 SAND
19.26%
3
BitForex
3.8
$ 0.44
$ 2,169,108
8,354,262 SAND
12.55%
4
Huobi Global
8.1
$ 0.26
$ 1,276,501
4,916,409 SAND
7.39%
5
OKEx
6.9
$ 0.82
$ 856,373
3,298,298 SAND
4.96%
6
CoinTiger
3.9
$ 0.43
$ 565,656
2,178,609 SAND
3.27%
7
Bilaxy
3.9
$ 0.40
$ 552,543
2,128,104 SAND
3.20%
8
Gate.io
7.7
$ 0.26
$ 408,885
1,574,812 SAND
2.37%
9
VCC Exchange
7.1
$ 2.60
$ 373,725
1,439,394 SAND
2.16%
10
BitMart
3.0
$ 0.26
$ 351,960
1,355,566 SAND
2.04%
11
Bithumb
7.8
$ 0.26
$ 300,939
1,159,058 SAND
1.74%
12
BiKi
6.3
$ 0.20
$ 253,271
975,467 SAND
1.47%
13
HitBTC
6.4
$ 0.26
$ 180,770
696,231 SAND
1.05%
14
Kucoin
7.9
$ 0.26
$ 173,974
670,059 SAND
1.01%
15
LATOKEN
4.6
$ 0.26
$ 169,529
652,936 SAND
0.98%
16
Big.ONE
5.9
$ 0.26
$ 54,893
211,422 SAND
0.32%
17
Hotbit
4.0
$ 0.56
$ 32,777
126,243 SAND
0.19%
18
CoinEx
5.4
$ 0.26
$ 30,650
118,049 SAND
0.18%
19
Crypto.com Exchange
7.3
$ 0.26
$ 19,200
73,948 SAND
0.11%
20
Upbit
6.0
$ 0.27
$ 6,212
23,925 SAND
0.04%
21
Bitrue
4.4
$ 0.27
$ 365.1
1,406 SAND
0.00%
22
Liquid
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.26
24h:
2.33%
Precio actual en relación al precio máximo:
30 dias
Precio Actual74%
Precio Naximo0.35$
365 dias
Precio Actual24%
Precio Naximo1.065$
di semper
Precio Actual3%
Precio Naximo8.45$

The Sandbox es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 661.6MILLONES de dólares. En las últimas 24 horas ha perdido un 2.33% mientras que en los últimos 7 días ha perdido un 8.00%.

Clasificaciones:
#90Capitalización
#405Precio
#23Volumen 24h
#1529Rareza
Global:#39
Capitalización:
661,639,421$ 661.6 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,548,289,190SAND2.5 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
114/06/20250.27$0.16%
213/06/20250.27$-3.51%
312/06/20250.28$-5.44%
411/06/20250.29$-2.17%
510/06/20250.30$3.50%
609/06/20250.29$1.79%
708/06/20250.28$1.76%
807/06/20250.28$2.28%
906/06/20250.27$6.07%
1005/06/20250.26$-7.35%
1104/06/20250.28$-1.76%
1203/06/20250.28$0.45%
1302/06/20250.28$1.61%
1401/06/20250.28$0.18%
© 2023 by WeCoiners.com
Hecho con amor en Italia