Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-23%

0.120 $0.115 $0.109 $0.103 $0.098 $0.092 $0.086 $0.081 $
Ahora: 0.085$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$

Tendencia de los últimos 60 días+10.77%

0.127 $0.119 $0.112 $0.104 $0.096 $0.088 $0.080 $0.073 $
Ahora: 0.085$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$
01/05/2025: 0.10$
30/04/2025: 0.096$
29/04/2025: 0.097$
28/04/2025: 0.099$
27/04/2025: 0.100$
26/04/2025: 0.10$
25/04/2025: 0.100$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$

Tendencia de los últimos 90 días-12%

0.127 $0.119 $0.110 $0.102 $0.094 $0.086 $0.077 $0.069 $
Ahora: 0.085$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$
01/05/2025: 0.10$
30/04/2025: 0.096$
29/04/2025: 0.097$
28/04/2025: 0.099$
27/04/2025: 0.100$
26/04/2025: 0.10$
25/04/2025: 0.100$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$
06/04/2025: 0.074$
05/04/2025: 0.081$
04/04/2025: 0.084$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$

Tendencia de los últimos 180 días-67%

0.257 $0.229 $0.202 $0.175 $0.147 $0.120 $0.093 $0.066 $

Tendencia de los últimos 365 días-64%

0.335 $0.297 $0.258 $0.220 $0.181 $0.143 $0.104 $0.066 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 16,564,204
194,752,016 GRT
62.36%
2
Hoo.com
4.4
$ 0.13
$ 2,084,584
24,509,300 GRT
7.85%
3
Binance
9.9
$ 0.085
$ 2,049,579
24,097,731 GRT
7.72%
4
Huobi Global
8.1
$ 0.086
$ 1,532,000
18,012,341 GRT
5.77%
5
Coinbase
9.5
$ 0.14
$ 1,032,637
12,141,133 GRT
3.89%
6
Gate.io
7.7
$ 0.086
$ 761,282
8,950,707 GRT
2.87%
7
OKEx
6.9
$ 0.095
$ 596,179
7,009,525 GRT
2.24%
8
CoinTiger
3.9
$ 0.15
$ 495,315
5,823,621 GRT
1.86%
9
HitBTC
6.4
$ 0.085
$ 288,922
3,396,973 GRT
1.09%
10
Bitrue
4.4
$ 0.085
$ 161,396
1,897,608 GRT
0.61%
11
VCC Exchange
7.1
$ 0.71
$ 157,821
1,855,570 GRT
0.59%
12
Big.ONE
5.9
$ 0.11
$ 157,499
1,851,790 GRT
0.59%
13
WhiteBIT
4.9
$ 0.086
$ 115,959
1,363,379 GRT
0.44%
14
Kucoin
7.9
$ 0.085
$ 105,135
1,236,118 GRT
0.40%
15
Bithumb
7.8
$ 0.086
$ 84,261
990,694 GRT
0.32%
16
BiKi
6.3
$ 0.76
$ 81,952
963,544 GRT
0.31%
17
BitMart
3.0
$ 0.086
$ 79,852
938,862 GRT
0.30%
18
Bilaxy
3.9
$ 0.17
$ 64,064
753,228 GRT
0.24%
19
LATOKEN
4.6
$ 0.085
$ 44,488
523,068 GRT
0.17%
20
CoinEx
5.4
$ 0.085
$ 39,362
462,795 GRT
0.15%
21
Upbit
6.0
$ 0.67
$ 34,761
408,701 GRT
0.13%
22
ZB.com
5.0
$ 0.86
$ 11,729
137,910 GRT
0.04%
23
Hotbit
4.0
$ 0.56
$ 11,350
133,447 GRT
0.04%
24
Crypto.com Exchange
7.3
$ 0.085
$ 9,483
111,496 GRT
0.04%
25
Coinone
7.4
$ 0.089
$ 136.6
1,606 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.085
24h:
2.70%
Precio actual en relación al precio máximo:
30 dias
Precio Actual67%
Precio Naximo0.13$
365 dias
Precio Actual24%
Precio Naximo0.35$
di semper
Precio Actual2%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 837.7MILLONES de dólares. En las últimas 24 horas ha perdido un 2.70% mientras que en los últimos 7 días ha perdido un 8.91%.

Clasificaciones:
#79Capitalización
#571Precio
#44Volumen 24h
#1680Rareza
Global:#44
Capitalización:
837,787,554$ 837.7 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
9,850,203,366GRT9.8 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
114/06/20250.087$0.01%
213/06/20250.087$-3.41%
312/06/20250.090$-7.28%
411/06/20250.098$-3.19%
510/06/20250.10$4.51%
609/06/20250.096$3.30%
708/06/20250.093$2.04%
807/06/20250.092$1.70%
906/06/20250.090$2.86%
1005/06/20250.087$-8.40%
1104/06/20250.095$-2.34%
1203/06/20250.098$1.09%
1302/06/20250.097$0.84%
1401/06/20250.096$-0.62%
© 2023 by WeCoiners.com
Hecho con amor en Italia