Quantcast

SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-9.29%

0.800 $0.768 $0.737 $0.705 $0.674 $0.643 $0.611 $0.580 $
Ahora: 0.64$
15/06/2025: 0.61$
14/06/2025: 0.62$
13/06/2025: 0.62$
12/06/2025: 0.67$
11/06/2025: 0.74$
10/06/2025: 0.75$
09/06/2025: 0.69$
08/06/2025: 0.65$
07/06/2025: 0.66$
06/06/2025: 0.64$
05/06/2025: 0.62$
04/06/2025: 0.68$
03/06/2025: 0.70$
02/06/2025: 0.69$
01/06/2025: 0.65$
31/05/2025: 0.66$
30/05/2025: 0.67$
29/05/2025: 0.74$
28/05/2025: 0.72$
27/05/2025: 0.75$
26/05/2025: 0.72$
25/05/2025: 0.71$
24/05/2025: 0.73$
23/05/2025: 0.75$
22/05/2025: 0.79$
21/05/2025: 0.74$
20/05/2025: 0.72$
19/05/2025: 0.71$
18/05/2025: 0.72$
17/05/2025: 0.70$

Tendencia de los últimos 60 días+16.59%

0.868 $0.818 $0.768 $0.718 $0.668 $0.618 $0.568 $0.518 $
Ahora: 0.64$
15/06/2025: 0.61$
14/06/2025: 0.62$
13/06/2025: 0.62$
12/06/2025: 0.67$
11/06/2025: 0.74$
10/06/2025: 0.75$
09/06/2025: 0.69$
08/06/2025: 0.65$
07/06/2025: 0.66$
06/06/2025: 0.64$
05/06/2025: 0.62$
04/06/2025: 0.68$
03/06/2025: 0.70$
02/06/2025: 0.69$
01/06/2025: 0.65$
31/05/2025: 0.66$
30/05/2025: 0.67$
29/05/2025: 0.74$
28/05/2025: 0.72$
27/05/2025: 0.75$
26/05/2025: 0.72$
25/05/2025: 0.71$
24/05/2025: 0.73$
23/05/2025: 0.75$
22/05/2025: 0.79$
21/05/2025: 0.74$
20/05/2025: 0.72$
19/05/2025: 0.71$
18/05/2025: 0.72$
17/05/2025: 0.70$
16/05/2025: 0.74$
15/05/2025: 0.75$
14/05/2025: 0.82$
13/05/2025: 0.87$
12/05/2025: 0.83$
11/05/2025: 0.82$
10/05/2025: 0.82$
09/05/2025: 0.77$
08/05/2025: 0.73$
07/05/2025: 0.60$
06/05/2025: 0.58$
05/05/2025: 0.61$
04/05/2025: 0.61$
03/05/2025: 0.63$
02/05/2025: 0.68$
01/05/2025: 0.68$
30/04/2025: 0.66$
29/04/2025: 0.65$
28/04/2025: 0.69$
27/04/2025: 0.69$
26/04/2025: 0.70$
25/04/2025: 0.69$
24/04/2025: 0.69$
23/04/2025: 0.67$
22/04/2025: 0.64$
21/04/2025: 0.60$
20/04/2025: 0.59$
19/04/2025: 0.59$
18/04/2025: 0.57$
17/04/2025: 0.55$

Tendencia de los últimos 90 días-2.08%

0.862 $0.806 $0.749 $0.693 $0.637 $0.581 $0.525 $0.468 $
Ahora: 0.64$
15/06/2025: 0.61$
14/06/2025: 0.62$
13/06/2025: 0.62$
12/06/2025: 0.67$
11/06/2025: 0.74$
10/06/2025: 0.75$
09/06/2025: 0.69$
08/06/2025: 0.65$
07/06/2025: 0.66$
06/06/2025: 0.64$
05/06/2025: 0.62$
04/06/2025: 0.68$
03/06/2025: 0.70$
02/06/2025: 0.69$
01/06/2025: 0.65$
31/05/2025: 0.66$
30/05/2025: 0.67$
29/05/2025: 0.74$
28/05/2025: 0.72$
27/05/2025: 0.75$
26/05/2025: 0.72$
25/05/2025: 0.71$
24/05/2025: 0.73$
23/05/2025: 0.75$
22/05/2025: 0.79$
21/05/2025: 0.74$
20/05/2025: 0.72$
19/05/2025: 0.71$
18/05/2025: 0.72$
17/05/2025: 0.70$
16/05/2025: 0.74$
15/05/2025: 0.75$
14/05/2025: 0.82$
13/05/2025: 0.87$
12/05/2025: 0.83$
11/05/2025: 0.82$
10/05/2025: 0.82$
09/05/2025: 0.77$
08/05/2025: 0.73$
07/05/2025: 0.60$
06/05/2025: 0.58$
05/05/2025: 0.61$
04/05/2025: 0.61$
03/05/2025: 0.63$
02/05/2025: 0.68$
01/05/2025: 0.68$
30/04/2025: 0.66$
29/04/2025: 0.65$
28/04/2025: 0.69$
27/04/2025: 0.69$
26/04/2025: 0.70$
25/04/2025: 0.69$
24/04/2025: 0.69$
23/04/2025: 0.67$
22/04/2025: 0.64$
21/04/2025: 0.60$
20/04/2025: 0.59$
19/04/2025: 0.59$
18/04/2025: 0.57$
17/04/2025: 0.55$
16/04/2025: 0.54$
15/04/2025: 0.55$
14/04/2025: 0.56$
13/04/2025: 0.56$
12/04/2025: 0.59$
11/04/2025: 0.56$
10/04/2025: 0.53$
09/04/2025: 0.56$
08/04/2025: 0.49$
07/04/2025: 0.51$
06/04/2025: 0.49$
05/04/2025: 0.55$
04/04/2025: 0.57$
03/04/2025: 0.56$
02/04/2025: 0.58$
01/04/2025: 0.61$
31/03/2025: 0.59$
30/03/2025: 0.59$
29/03/2025: 0.58$
28/03/2025: 0.63$
27/03/2025: 0.68$
26/03/2025: 0.69$
25/03/2025: 0.71$
24/03/2025: 0.71$
23/03/2025: 0.66$
22/03/2025: 0.68$
21/03/2025: 0.66$
20/03/2025: 0.67$
19/03/2025: 0.70$
18/03/2025: 0.65$

Tendencia de los últimos 180 días-63%

1.833 $1.635 $1.436 $1.238 $1.039 $0.841 $0.642 $0.444 $

Tendencia de los últimos 365 días-32%

2.541 $2.241 $1.942 $1.642 $1.342 $1.043 $0.743 $0.444 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.64
$ 3,489,192
5,486,565 SUSHI
32.28%
2
Binance
9.9
$ 0.63
$ 1,997,555
3,141,047 SUSHI
18.48%
3
BiKi
6.3
$ 13.95
$ 1,333,063
2,096,170 SUSHI
12.33%
4
OKEx
6.9
$ 1.35
$ 817,878
1,286,069 SUSHI
7.57%
5
Hoo.com
4.4
$ 3.63
$ 607,104
954,639 SUSHI
5.62%
6
Gate.io
7.7
$ 0.64
$ 603,758
949,376 SUSHI
5.59%
7
HitBTC
6.4
$ 0.64
$ 403,856
635,042 SUSHI
3.74%
8
Coinbase
9.5
$ 0.60
$ 360,438
566,770 SUSHI
3.33%
9
Bitrue
4.4
$ 0.63
$ 216,883
341,037 SUSHI
2.01%
10
Hotbit
4.0
$ 8.22
$ 196,211
308,532 SUSHI
1.82%
11
BitMart
3.0
$ 0.64
$ 182,939
287,662 SUSHI
1.69%
12
VCC Exchange
7.1
$ 10.12
$ 161,472
253,906 SUSHI
1.49%
13
Bilaxy
3.9
$ 0.62
$ 123,187
193,704 SUSHI
1.14%
14
Big.ONE
5.9
$ 0.64
$ 91,689
144,176 SUSHI
0.85%
15
LATOKEN
4.6
$ 0.56
$ 55,554
87,357 SUSHI
0.51%
16
Bithumb
7.8
$ 0.64
$ 49,086
77,185 SUSHI
0.45%
17
CoinEx
5.4
$ 0.64
$ 41,156
64,715 SUSHI
0.38%
18
Kucoin
7.9
$ 0.63
$ 30,428
47,847 SUSHI
0.28%
19
ProBit Exchange
3.0
$ 1.26
$ 16,336
25,687 SUSHI
0.15%
20
Crypto.com Exchange
7.3
$ 0.63
$ 11,165
17,556 SUSHI
0.10%
21
Poloniex
7.6
$ 0.71
$ 9,870
15,521 SUSHI
0.09%
22
OceanEx
5.1
$ 0.68
$ 4,375
6,879 SUSHI
0.04%
23
ZB.com
5.0
$ 11.46
$ 3,998
6,287 SUSHI
0.04%
24
Bitfinex
8.0
$ 0.64
$ 578.7
909.9 SUSHI
0.01%
25
BitForex
3.8
$ 5.53
$ 237.6
373.7 SUSHI
0.00%
26
Korbit
7.0
$ 0.64
$ 40.32
63.40 SUSHI
0.00%
27
Coinone
7.4
$ 0.64
$ 3.66
5.75 SUSHI
0.00%
28
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 0.64
24h:
4.24%
Precio actual en relación al precio máximo:
30 dias
Precio Actual76%
Precio Naximo0.83$
365 dias
Precio Actual22%
Precio Naximo2.80$
di semper
Precio Actual2%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 171.3MILLONES de dólares. En las últimas 24 horas ha ganado un 4.24% mientras que en los últimos 7 días ha perdido un 7.34%.

Clasificaciones:
#182Capitalización
#311Precio
#48Volumen 24h
#993Rareza
Global:#79
Capitalización:
171,340,160$ 171.3 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
269,422,901SUSHI269.4 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
115/06/20250.61$-1.41%
214/06/20250.62$-0.85%
313/06/20250.62$-7.11%
412/06/20250.67$-8.83%
511/06/20250.74$-1.25%
610/06/20250.75$8.74%
709/06/20250.69$4.85%
808/06/20250.65$-0.32%
907/06/20250.66$3.33%
1006/06/20250.64$2.60%
1105/06/20250.62$-8.67%
1204/06/20250.68$-3.37%
1303/06/20250.70$1.70%
1402/06/20250.69$5.68%
© 2023 by WeCoiners.com
Hecho con amor en Italia