Quantcast

SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-42%

0.468 $0.438 $0.409 $0.379 $0.349 $0.320 $0.290 $0.261 $
Ahora: 0.27$
17/12/2025: 0.28$
16/12/2025: 0.30$
15/12/2025: 0.30$
14/12/2025: 0.31$
13/12/2025: 0.32$
12/12/2025: 0.32$
11/12/2025: 0.33$
10/12/2025: 0.34$
09/12/2025: 0.35$
08/12/2025: 0.33$
07/12/2025: 0.32$
06/12/2025: 0.34$
05/12/2025: 0.33$
04/12/2025: 0.35$
03/12/2025: 0.38$
02/12/2025: 0.37$
01/12/2025: 0.34$
30/11/2025: 0.38$
29/11/2025: 0.38$
28/11/2025: 0.38$
27/11/2025: 0.40$
26/11/2025: 0.40$
25/11/2025: 0.42$
24/11/2025: 0.42$
23/11/2025: 0.41$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.45$
19/11/2025: 0.45$
18/11/2025: 0.47$

Tendencia de los últimos 60 días-49%

0.583 $0.537 $0.491 $0.445 $0.399 $0.353 $0.307 $0.261 $
Ahora: 0.27$
17/12/2025: 0.28$
16/12/2025: 0.30$
15/12/2025: 0.30$
14/12/2025: 0.31$
13/12/2025: 0.32$
12/12/2025: 0.32$
11/12/2025: 0.33$
10/12/2025: 0.34$
09/12/2025: 0.35$
08/12/2025: 0.33$
07/12/2025: 0.32$
06/12/2025: 0.34$
05/12/2025: 0.33$
04/12/2025: 0.35$
03/12/2025: 0.38$
02/12/2025: 0.37$
01/12/2025: 0.34$
30/11/2025: 0.38$
29/11/2025: 0.38$
28/11/2025: 0.38$
27/11/2025: 0.40$
26/11/2025: 0.40$
25/11/2025: 0.42$
24/11/2025: 0.42$
23/11/2025: 0.41$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.45$
19/11/2025: 0.45$
18/11/2025: 0.47$
17/11/2025: 0.45$
16/11/2025: 0.45$
15/11/2025: 0.47$
14/11/2025: 0.46$
13/11/2025: 0.47$
12/11/2025: 0.49$
11/11/2025: 0.50$
10/11/2025: 0.60$
09/11/2025: 0.50$
08/11/2025: 0.49$
07/11/2025: 0.52$
06/11/2025: 0.44$
05/11/2025: 0.44$
04/11/2025: 0.42$
03/11/2025: 0.45$
02/11/2025: 0.50$
01/11/2025: 0.51$
31/10/2025: 0.49$
30/10/2025: 0.48$
29/10/2025: 0.53$
28/10/2025: 0.52$
27/10/2025: 0.54$
26/10/2025: 0.56$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.53$
22/10/2025: 0.51$
21/10/2025: 0.55$
20/10/2025: 0.56$
19/10/2025: 0.54$

Tendencia de los últimos 90 días-64%

0.750 $0.680 $0.610 $0.540 $0.470 $0.400 $0.330 $0.261 $
Ahora: 0.27$
17/12/2025: 0.28$
16/12/2025: 0.30$
15/12/2025: 0.30$
14/12/2025: 0.31$
13/12/2025: 0.32$
12/12/2025: 0.32$
11/12/2025: 0.33$
10/12/2025: 0.34$
09/12/2025: 0.35$
08/12/2025: 0.33$
07/12/2025: 0.32$
06/12/2025: 0.34$
05/12/2025: 0.33$
04/12/2025: 0.35$
03/12/2025: 0.38$
02/12/2025: 0.37$
01/12/2025: 0.34$
30/11/2025: 0.38$
29/11/2025: 0.38$
28/11/2025: 0.38$
27/11/2025: 0.40$
26/11/2025: 0.40$
25/11/2025: 0.42$
24/11/2025: 0.42$
23/11/2025: 0.41$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.45$
19/11/2025: 0.45$
18/11/2025: 0.47$
17/11/2025: 0.45$
16/11/2025: 0.45$
15/11/2025: 0.47$
14/11/2025: 0.46$
13/11/2025: 0.47$
12/11/2025: 0.49$
11/11/2025: 0.50$
10/11/2025: 0.60$
09/11/2025: 0.50$
08/11/2025: 0.49$
07/11/2025: 0.52$
06/11/2025: 0.44$
05/11/2025: 0.44$
04/11/2025: 0.42$
03/11/2025: 0.45$
02/11/2025: 0.50$
01/11/2025: 0.51$
31/10/2025: 0.49$
30/10/2025: 0.48$
29/10/2025: 0.53$
28/10/2025: 0.52$
27/10/2025: 0.54$
26/10/2025: 0.56$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.53$
22/10/2025: 0.51$
21/10/2025: 0.55$
20/10/2025: 0.56$
19/10/2025: 0.54$
18/10/2025: 0.52$
17/10/2025: 0.52$
16/10/2025: 0.52$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.61$
12/10/2025: 0.57$
11/10/2025: 0.49$
10/10/2025: 0.41$
09/10/2025: 0.68$
08/10/2025: 0.72$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.69$
04/10/2025: 0.69$
03/10/2025: 0.73$
02/10/2025: 0.72$
01/10/2025: 0.70$
30/09/2025: 0.67$
29/09/2025: 0.68$
28/09/2025: 0.66$
27/09/2025: 0.67$
26/09/2025: 0.66$
25/09/2025: 0.64$
24/09/2025: 0.68$
23/09/2025: 0.68$
22/09/2025: 0.68$
21/09/2025: 0.77$
20/09/2025: 0.78$
19/09/2025: 0.77$

Tendencia de los últimos 180 días-50%

0.999 $0.891 $0.784 $0.677 $0.569 $0.462 $0.354 $0.247 $

Tendencia de los últimos 365 días-84%

1.807 $1.584 $1.361 $1.139 $0.916 $0.693 $0.470 $0.247 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Binance
9.9
$ 0.43
$ 1,568,313
5,718,803 SUSHI
26.89%
2
Huobi Global
8.1
$ 0.28
$ 1,224,377
4,464,653 SUSHI
20.99%
3
BiKi
6.3
$ 13.95
$ 574,849
2,096,170 SUSHI
9.85%
4
Coinbase
9.5
$ 0.56
$ 491,968
1,793,945 SUSHI
8.43%
5
OKEx
6.9
$ 1.35
$ 352,689
1,286,069 SUSHI
6.05%
6
Bitrue
4.4
$ 0.28
$ 265,666
968,745 SUSHI
4.55%
7
Hoo.com
4.4
$ 3.63
$ 261,798
954,639 SUSHI
4.49%
8
Gate.io
7.7
$ 0.27
$ 222,634
811,830 SUSHI
3.82%
9
HitBTC
6.4
$ 0.27
$ 219,336
799,803 SUSHI
3.76%
10
BitMart
3.0
$ 0.27
$ 106,718
389,145 SUSHI
1.83%
11
Kucoin
7.9
$ 0.27
$ 93,030
339,231 SUSHI
1.59%
12
Hotbit
4.0
$ 8.22
$ 84,611
308,532 SUSHI
1.45%
13
CoinEx
5.4
$ 0.28
$ 74,454
271,494 SUSHI
1.28%
14
Big.ONE
5.9
$ 0.28
$ 70,114
255,671 SUSHI
1.20%
15
VCC Exchange
7.1
$ 10.12
$ 69,630
253,906 SUSHI
1.19%
16
Bilaxy
3.9
$ 0.62
$ 53,121
193,704 SUSHI
0.91%
17
Bithumb
7.8
$ 0.28
$ 39,418
143,736 SUSHI
0.68%
18
LATOKEN
4.6
$ 0.56
$ 23,956
87,357 SUSHI
0.41%
19
Bitfinex
8.0
$ 0.27
$ 15,802
57,621 SUSHI
0.27%
20
ProBit Exchange
3.0
$ 1.29
$ 6,736
24,564 SUSHI
0.12%
21
Crypto.com Exchange
7.3
$ 0.27
$ 6,020
21,954 SUSHI
0.10%
22
Poloniex
7.6
$ 0.71
$ 4,256
15,521 SUSHI
0.07%
23
OceanEx
5.1
$ 0.68
$ 1,886
6,879 SUSHI
0.03%
24
ZB.com
5.0
$ 11.46
$ 1,724
6,287 SUSHI
0.03%
25
Coinone
7.4
$ 0.27
$ 105.3
383.9 SUSHI
0.00%
26
BitForex
3.8
$ 5.53
$ 102.5
373.7 SUSHI
0.00%
27
Korbit
7.0
$ 0.27
$ 6.78
24.72 SUSHI
0.00%
28
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 0.27
24h:
3.52%
Precio actual en relación al precio máximo:
30 dias
Precio Actual56%
Precio Naximo0.48$
365 dias
Precio Actual13%
Precio Naximo1.97$
di semper
Precio Actual1%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 78.6MILLONES de dólares. En las últimas 24 horas ha perdido un 3.52% mientras que en los últimos 7 días ha perdido un 17.38%.

Clasificaciones:
#244Capitalización
#384Precio
#48Volumen 24h
#999Rareza
Global:#101
Capitalización:
78,660,380$ 78.6 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
286,832,450SUSHI286.8 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
117/12/20250.28$-5.96%
216/12/20250.30$1.91%
315/12/20250.30$-3.91%
414/12/20250.31$-4.94%
513/12/20250.32$1.52%
612/12/20250.32$-3.65%
711/12/20250.33$-1.83%
810/12/20250.34$-3.53%
909/12/20250.35$5.15%
1008/12/20250.33$3.35%
1107/12/20250.32$-4.08%
1206/12/20250.34$1.09%
1305/12/20250.33$-6.22%
1404/12/20250.35$-5.65%
© 2025 by WeCoiners.com
Hecho con amor en Italia