Quantcast

NEAR Protocol NEAR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-22%

3.054 $2.915 $2.776 $2.637 $2.499 $2.360 $2.221 $2.082 $
Ahora: 2.19$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$

Tendencia de los últimos 60 días+10.55%

3.225 $3.033 $2.841 $2.650 $2.458 $2.267 $2.075 $1.883 $
Ahora: 2.19$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$
15/05/2025: 2.90$
14/05/2025: 3.067$
13/05/2025: 3.25$
12/05/2025: 3.18$
11/05/2025: 3.14$
10/05/2025: 3.18$
09/05/2025: 2.89$
08/05/2025: 2.68$
07/05/2025: 2.26$
06/05/2025: 2.26$
05/05/2025: 2.33$
04/05/2025: 2.35$
03/05/2025: 2.45$
02/05/2025: 2.50$
01/05/2025: 2.57$
30/04/2025: 2.46$
29/04/2025: 2.53$
28/04/2025: 2.61$
27/04/2025: 2.53$
26/04/2025: 2.60$
25/04/2025: 2.61$
24/04/2025: 2.53$
23/04/2025: 2.47$
22/04/2025: 2.38$
21/04/2025: 2.25$
20/04/2025: 2.24$
19/04/2025: 2.18$
18/04/2025: 2.057$
17/04/2025: 2.051$
16/04/2025: 1.98$

Tendencia de los últimos 90 días-17%

3.216 $3.016 $2.816 $2.616 $2.416 $2.216 $2.016 $1.816 $
Ahora: 2.19$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$
15/05/2025: 2.90$
14/05/2025: 3.067$
13/05/2025: 3.25$
12/05/2025: 3.18$
11/05/2025: 3.14$
10/05/2025: 3.18$
09/05/2025: 2.89$
08/05/2025: 2.68$
07/05/2025: 2.26$
06/05/2025: 2.26$
05/05/2025: 2.33$
04/05/2025: 2.35$
03/05/2025: 2.45$
02/05/2025: 2.50$
01/05/2025: 2.57$
30/04/2025: 2.46$
29/04/2025: 2.53$
28/04/2025: 2.61$
27/04/2025: 2.53$
26/04/2025: 2.60$
25/04/2025: 2.61$
24/04/2025: 2.53$
23/04/2025: 2.47$
22/04/2025: 2.38$
21/04/2025: 2.25$
20/04/2025: 2.24$
19/04/2025: 2.18$
18/04/2025: 2.057$
17/04/2025: 2.051$
16/04/2025: 1.98$
15/04/2025: 2.043$
14/04/2025: 2.13$
13/04/2025: 2.11$
12/04/2025: 2.22$
11/04/2025: 2.10$
10/04/2025: 2.0051$
09/04/2025: 2.13$
08/04/2025: 1.91$
07/04/2025: 2.13$
06/04/2025: 2.17$
05/04/2025: 2.41$
04/04/2025: 2.52$
03/04/2025: 2.50$
02/04/2025: 2.57$
01/04/2025: 2.68$
31/03/2025: 2.51$
30/03/2025: 2.60$
29/03/2025: 2.57$
28/03/2025: 2.74$
27/03/2025: 3.017$
26/03/2025: 3.00$
25/03/2025: 3.041$
24/03/2025: 2.92$
23/03/2025: 2.74$
22/03/2025: 2.74$
21/03/2025: 2.73$
20/03/2025: 2.73$
19/03/2025: 2.79$
18/03/2025: 2.57$
17/03/2025: 2.67$

Tendencia de los últimos 180 días-65%

6.341 $5.681 $5.021 $4.361 $3.701 $3.041 $2.381 $1.721 $

Tendencia de los últimos 365 días-60%

7.894 $7.012 $6.130 $5.248 $4.366 $3.484 $2.603 $1.721 $

Enlaces Útiles:

Sitio web:
Near.org
Principal Explorador de Bloques:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

¿Dónde es posible comprar, vender e intercambiar NEAR Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NEAR (24h)
Volumen en %
1
Binance
9.9
$ 2.19
$ 11,685,532
5,331,672 NEAR
52.26%
2
Gate.io
7.7
$ 2.19
$ 4,178,872
1,906,663 NEAR
18.69%
3
OKEx
6.9
$ 3.46
$ 2,342,916
1,068,985 NEAR
10.48%
4
CoinTiger
3.9
$ 2.76
$ 2,082,105
949,987 NEAR
9.31%
5
VCC Exchange
7.1
$ 14.41
$ 537,677
245,322 NEAR
2.40%
6
Crypto.com Exchange
7.3
$ 2.18
$ 268,503
122,508 NEAR
1.20%
7
HitBTC
6.4
$ 2.18
$ 257,966
117,700 NEAR
1.15%
8
Upbit
6.0
$ 3.058
$ 238,215
108,689 NEAR
1.07%
9
Huobi Global
8.1
$ 2.15
$ 190,274
86,814 NEAR
0.85%
10
Bitkub
5.1
$ 2.19
$ 160,094
73,045 NEAR
0.72%
11
Bilaxy
3.9
$ 5.71
$ 153,327
69,957 NEAR
0.69%
12
CoinEx
5.4
$ 2.19
$ 114,167
52,090 NEAR
0.51%
13
Bitfinex
8.0
$ 2.19
$ 104,623
47,735 NEAR
0.47%
14
Hotbit
4.0
$ 1.92
$ 46,244
21,099 NEAR
0.21%
15
BiKi
6.3
$ 0.56
$ 400.1
182.6 NEAR
0.00%
Precio Actual:
$ 2.19
24h:
1.31%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo3.16$
365 dias
Precio Actual26%
Precio Naximo8.24$
di semper
Precio Actual10%
Precio Naximo20.46$

NEAR Protocol es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.8MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 1.31% mientras que en los últimos 7 días ha perdido un 11.01%.

Clasificaciones:
#53Capitalización
#178Precio
#35Volumen 24h
#1260Rareza
Global:#28
Capitalización:
1,898,075,206$ 1.8 MIL MILLONES
Volumen 24h:
90,368,200$ 90.3 MILLONES
Cantidad en circulación:
866,021,030NEAR866.0 MILLONES
Disponibilidad Máxima:
1,000,000,000NEAR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
114/06/20252.22$0.48%
213/06/20252.21$-7.78%
312/06/20252.40$-7.99%
411/06/20252.60$-0.64%
510/06/20252.62$3.81%
609/06/20252.53$2.54%
708/06/20252.46$1.19%
807/06/20252.43$4.68%
906/06/20252.33$3.29%
1005/06/20252.25$-8.92%
1104/06/20252.47$-1.48%
1203/06/20252.51$1.94%
1302/06/20252.46$0.34%
1401/06/20252.45$0.37%
© 2023 by WeCoiners.com
Hecho con amor en Italia