Quantcast

Grin GRIN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+76.76%

0.029 $0.027 $0.025 $0.023 $0.021 $0.019 $0.017 $0.014 $
Ahora: 0.029$
15/06/2025: 0.024$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.020$
11/06/2025: 0.022$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.017$
05/06/2025: 0.017$
04/06/2025: 0.018$
03/06/2025: 0.018$
02/06/2025: 0.018$
01/06/2025: 0.018$
31/05/2025: 0.019$
30/05/2025: 0.019$
29/05/2025: 0.019$
28/05/2025: 0.017$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.017$
24/05/2025: 0.016$
23/05/2025: 0.016$
22/05/2025: 0.016$
21/05/2025: 0.015$
20/05/2025: 0.015$
19/05/2025: 0.016$
18/05/2025: 0.016$
17/05/2025: 0.017$

Tendencia de los últimos 60 días+82.20%

0.029 $0.027 $0.025 $0.023 $0.021 $0.019 $0.017 $0.014 $
Ahora: 0.029$
15/06/2025: 0.024$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.020$
11/06/2025: 0.022$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.017$
05/06/2025: 0.017$
04/06/2025: 0.018$
03/06/2025: 0.018$
02/06/2025: 0.018$
01/06/2025: 0.018$
31/05/2025: 0.019$
30/05/2025: 0.019$
29/05/2025: 0.019$
28/05/2025: 0.017$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.017$
24/05/2025: 0.016$
23/05/2025: 0.016$
22/05/2025: 0.016$
21/05/2025: 0.015$
20/05/2025: 0.015$
19/05/2025: 0.016$
18/05/2025: 0.016$
17/05/2025: 0.017$
16/05/2025: 0.016$
15/05/2025: 0.016$
14/05/2025: 0.016$
13/05/2025: 0.017$
12/05/2025: 0.017$
11/05/2025: 0.017$
10/05/2025: 0.017$
09/05/2025: 0.017$
08/05/2025: 0.017$
07/05/2025: 0.016$
06/05/2025: 0.016$
05/05/2025: 0.016$
04/05/2025: 0.016$
03/05/2025: 0.016$
02/05/2025: 0.016$
01/05/2025: 0.017$
30/04/2025: 0.016$
29/04/2025: 0.016$
28/04/2025: 0.016$
27/04/2025: 0.017$
26/04/2025: 0.018$
25/04/2025: 0.017$
24/04/2025: 0.017$
23/04/2025: 0.017$
22/04/2025: 0.017$
21/04/2025: 0.016$
20/04/2025: 0.016$
19/04/2025: 0.017$
18/04/2025: 0.017$
17/04/2025: 0.016$

Tendencia de los últimos 90 días+79.84%

0.029 $0.026 $0.024 $0.022 $0.020 $0.018 $0.015 $0.013 $
Ahora: 0.029$
15/06/2025: 0.024$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.020$
11/06/2025: 0.022$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.017$
05/06/2025: 0.017$
04/06/2025: 0.018$
03/06/2025: 0.018$
02/06/2025: 0.018$
01/06/2025: 0.018$
31/05/2025: 0.019$
30/05/2025: 0.019$
29/05/2025: 0.019$
28/05/2025: 0.017$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.017$
24/05/2025: 0.016$
23/05/2025: 0.016$
22/05/2025: 0.016$
21/05/2025: 0.015$
20/05/2025: 0.015$
19/05/2025: 0.016$
18/05/2025: 0.016$
17/05/2025: 0.017$
16/05/2025: 0.016$
15/05/2025: 0.016$
14/05/2025: 0.016$
13/05/2025: 0.017$
12/05/2025: 0.017$
11/05/2025: 0.017$
10/05/2025: 0.017$
09/05/2025: 0.017$
08/05/2025: 0.017$
07/05/2025: 0.016$
06/05/2025: 0.016$
05/05/2025: 0.016$
04/05/2025: 0.016$
03/05/2025: 0.016$
02/05/2025: 0.016$
01/05/2025: 0.017$
30/04/2025: 0.016$
29/04/2025: 0.016$
28/04/2025: 0.016$
27/04/2025: 0.017$
26/04/2025: 0.018$
25/04/2025: 0.017$
24/04/2025: 0.017$
23/04/2025: 0.017$
22/04/2025: 0.017$
21/04/2025: 0.016$
20/04/2025: 0.016$
19/04/2025: 0.017$
18/04/2025: 0.017$
17/04/2025: 0.016$
16/04/2025: 0.017$
15/04/2025: 0.017$
14/04/2025: 0.018$
13/04/2025: 0.018$
12/04/2025: 0.018$
11/04/2025: 0.018$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.014$
05/04/2025: 0.015$
04/04/2025: 0.014$
03/04/2025: 0.014$
02/04/2025: 0.015$
01/04/2025: 0.015$
31/03/2025: 0.014$
30/03/2025: 0.014$
29/03/2025: 0.015$
28/03/2025: 0.014$
27/03/2025: 0.015$
26/03/2025: 0.014$
25/03/2025: 0.015$
24/03/2025: 0.015$
23/03/2025: 0.016$
22/03/2025: 0.016$
21/03/2025: 0.017$
20/03/2025: 0.017$
19/03/2025: 0.017$
18/03/2025: 0.016$

Tendencia de los últimos 180 días-16%

0.035 $0.032 $0.029 $0.026 $0.022 $0.019 $0.016 $0.012 $

Tendencia de los últimos 365 días-11%

0.049 $0.043 $0.038 $0.033 $0.028 $0.023 $0.018 $0.012 $

Enlaces Útiles:

Sitio web:
Grin.mw
Principal Explorador de Bloques:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Grin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRIN (24h)
Volumen en %
1
BitForex
3.8
$ 0.072
$ 227,352
7,719,651 GRIN
48.78%
2
Gate.io
7.7
$ 0.030
$ 165,616
5,623,404 GRIN
35.54%
3
Hotbit
4.0
$ 0.27
$ 69,268
2,351,960 GRIN
14.86%
4
Kucoin
7.9
$ 0.21
$ 3,794
128,846 GRIN
0.81%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Precio Actual:
$ 0.029
24h:
23.37%
Precio actual en relación al precio máximo:
30 dias
Precio Actual98%
Precio Naximo0.030$
365 dias
Precio Actual58%
Precio Naximo0.050$
di semper
Precio Actual0%
Precio Naximo25.088$

Grin es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 3.8MILLONES de dólares. En las últimas 24 horas ha ganado un 23.37% mientras que en los últimos 7 días ha ganado un 45.42%.

En este periodo la criptomoneda está viviendo un momento muy positivo, registrando un marcado incremento de valor.

Clasificaciones:
#722Capitalización
#754Precio
#351Volumen 24h
#853Rareza
Global:#475
Capitalización:
3,884,503$ 3.8 MILLONES
Volumen 24h:
940,313$ 940 MIL
Cantidad en circulación:
131,896,380GRIN131.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
115/06/20250.024$10.16%
214/06/20250.022$-6.68%
313/06/20250.023$13.51%
412/06/20250.020$-6.82%
511/06/20250.022$3.68%
610/06/20250.021$4.58%
709/06/20250.020$3.08%
808/06/20250.020$4.34%
907/06/20250.019$11.92%
1006/06/20250.017$-3.50%
1105/06/20250.017$-4.78%
1204/06/20250.018$3.94%
1303/06/20250.018$-0.66%
1402/06/20250.018$0.45%
© 2023 by WeCoiners.com
Hecho con amor en Italia