Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-18%

3.084 $2.963 $2.841 $2.719 $2.598 $2.476 $2.354 $2.232 $
Ahora: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$

Tendencia de los últimos 60 días-1.06%

3.261 $3.114 $2.967 $2.820 $2.673 $2.526 $2.379 $2.232 $
Ahora: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$
05/05/2025: 2.62$
04/05/2025: 2.65$
03/05/2025: 2.68$
02/05/2025: 2.78$
01/05/2025: 2.86$
30/04/2025: 2.79$
29/04/2025: 2.74$
28/04/2025: 2.78$
27/04/2025: 2.73$
26/04/2025: 2.86$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$

Tendencia de los últimos 90 días-21%

3.253 $3.098 $2.942 $2.787 $2.632 $2.477 $2.322 $2.167 $
Ahora: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$
05/05/2025: 2.62$
04/05/2025: 2.65$
03/05/2025: 2.68$
02/05/2025: 2.78$
01/05/2025: 2.86$
30/04/2025: 2.79$
29/04/2025: 2.74$
28/04/2025: 2.78$
27/04/2025: 2.73$
26/04/2025: 2.86$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$
15/04/2025: 2.43$
14/04/2025: 2.53$
13/04/2025: 2.47$
12/04/2025: 2.57$
11/04/2025: 2.46$
10/04/2025: 2.35$
09/04/2025: 2.50$
08/04/2025: 2.28$
07/04/2025: 2.39$
06/04/2025: 2.41$
05/04/2025: 2.68$
04/04/2025: 2.79$
03/04/2025: 2.74$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$
29/03/2025: 2.73$
28/03/2025: 2.84$
27/03/2025: 3.042$
26/03/2025: 3.038$
25/03/2025: 3.12$
24/03/2025: 3.13$
23/03/2025: 3.010$
22/03/2025: 2.99$
21/03/2025: 2.92$
20/03/2025: 3.050$
19/03/2025: 3.083$
18/03/2025: 2.91$
17/03/2025: 3.052$

Tendencia de los últimos 180 días-62%

6.283 $5.679 $5.074 $4.470 $3.866 $3.261 $2.657 $2.053 $

Tendencia de los últimos 365 días-54%

8.104 $7.240 $6.375 $5.511 $4.646 $3.782 $2.917 $2.053 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
Huobi Global
8.1
$ 2.39
$ 28,948,981
12,129,546 FIL
47.97%
2
BitForex
3.8
$ 8.63
$ 11,466,725
4,804,527 FIL
19.00%
3
Binance
9.9
$ 2.39
$ 4,361,039
1,827,264 FIL
7.23%
4
OKEx
6.9
$ 5.33
$ 2,810,455
1,177,573 FIL
4.66%
5
AscendEX
6.3
$ 2.39
$ 2,603,193
1,090,731 FIL
4.31%
6
Gate.io
7.7
$ 2.39
$ 2,135,478
894,759 FIL
3.54%
7
CoinEx
5.4
$ 2.39
$ 1,813,548
759,871 FIL
3.01%
8
Hoo.com
4.4
$ 10.93
$ 1,720,421
720,852 FIL
2.85%
9
CoinTiger
3.9
$ 4.96
$ 1,320,364
553,229 FIL
2.19%
10
Coinbase
9.5
$ 3.61
$ 1,000,181
419,073 FIL
1.66%
11
Bilaxy
3.9
$ 3.59
$ 461,468
193,353 FIL
0.76%
12
HitBTC
6.4
$ 2.38
$ 405,370
169,849 FIL
0.67%
13
BitMart
3.0
$ 2.39
$ 303,401
127,124 FIL
0.50%
14
BiKi
6.3
$ 67.27
$ 281,338
117,880 FIL
0.47%
15
Kucoin
7.9
$ 2.38
$ 161,844
67,812 FIL
0.27%
16
VCC Exchange
7.1
$ 38.21
$ 159,360
66,771 FIL
0.26%
17
Coinone
7.4
$ 2.41
$ 142,894
59,872 FIL
0.24%
18
Big.ONE
5.9
$ 2.39
$ 119,666
50,140 FIL
0.20%
19
Hotbit
4.0
$ 46.96
$ 54,052
22,647 FIL
0.09%
20
ZB.com
5.0
$ 71.17
$ 28,177
11,806 FIL
0.05%
21
Bitfinex
8.0
$ 2.40
$ 14,451
6,055 FIL
0.02%
22
Bitcoin.com Exchange
8.2
$ 71.46
$ 8,625
3,613 FIL
0.01%
23
OceanEx
5.1
$ 4.069
$ 7,621
3,193 FIL
0.01%
24
Korbit
7.0
$ 2.42
$ 7,068
2,961 FIL
0.01%
25
Crypto.com Exchange
7.3
$ 2.40
$ 5,371
2,250 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 2,996
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 1,241
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 2.39
24h:
1.83%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo3.15$
365 dias
Precio Actual28%
Precio Naximo8.44$
di semper
Precio Actual1%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 978.6MILLONES de dólares. En las últimas 24 horas ha perdido un 1.83% mientras que en los últimos 7 días ha perdido un 5.11%.

Clasificaciones:
#70Capitalización
#168Precio
#27Volumen 24h
#1097Rareza
Global:#33
Capitalización:
978,659,130$ 978.6 MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
114/06/20252.43$-0.11%
213/06/20252.43$-3.21%
312/06/20252.51$-6.60%
411/06/20252.69$-0.50%
510/06/20252.71$5.50%
609/06/20252.56$1.97%
708/06/20252.52$-0.06%
807/06/20252.52$3.60%
906/06/20252.43$3.38%
1005/06/20252.35$-9.16%
1104/06/20252.59$-1.01%
1203/06/20252.61$0.12%
1302/06/20252.61$1.48%
1401/06/20252.57$-1.80%
© 2023 by WeCoiners.com
Hecho con amor en Italia