Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-17%

5.219 $5.022 $4.825 $4.628 $4.431 $4.234 $4.037 $3.841 $
Ahora: 4.043$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$

Tendencia de los últimos 60 días-0.67%

5.353 $5.137 $4.921 $4.705 $4.489 $4.273 $4.057 $3.841 $
Ahora: 4.043$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$
05/05/2025: 4.10$
04/05/2025: 4.12$
03/05/2025: 4.24$
02/05/2025: 4.35$
01/05/2025: 4.46$
30/04/2025: 4.33$
29/04/2025: 4.41$
28/04/2025: 4.49$
27/04/2025: 4.43$
26/04/2025: 4.61$
25/04/2025: 4.53$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$

Tendencia de los últimos 90 días-13%

5.353 $5.137 $4.921 $4.705 $4.489 $4.273 $4.057 $3.841 $
Ahora: 4.043$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$
05/05/2025: 4.10$
04/05/2025: 4.12$
03/05/2025: 4.24$
02/05/2025: 4.35$
01/05/2025: 4.46$
30/04/2025: 4.33$
29/04/2025: 4.41$
28/04/2025: 4.49$
27/04/2025: 4.43$
26/04/2025: 4.61$
25/04/2025: 4.53$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$
15/04/2025: 4.047$
14/04/2025: 4.16$
13/04/2025: 4.10$
12/04/2025: 4.36$
11/04/2025: 4.27$
10/04/2025: 4.30$
09/04/2025: 4.52$
08/04/2025: 4.26$
07/04/2025: 4.41$
06/04/2025: 4.50$
05/04/2025: 4.78$
04/04/2025: 5.018$
03/04/2025: 4.62$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$
25/03/2025: 4.83$
24/03/2025: 4.99$
23/03/2025: 4.81$
22/03/2025: 4.90$
21/03/2025: 4.62$
20/03/2025: 4.72$
19/03/2025: 4.74$
18/03/2025: 4.73$
17/03/2025: 4.69$

Tendencia de los últimos 180 días-52%

8.567 $7.815 $7.063 $6.310 $5.558 $4.806 $4.053 $3.301 $

Tendencia de los últimos 365 días-43%

10.51 $9.48 $8.45 $7.42 $6.39 $5.36 $4.33 $3.30 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Huobi Global
8.1
$ 4.035
$ 13,732,492
3,396,886 ATOM
37.89%
2
Binance
9.9
$ 4.052
$ 3,639,570
900,288 ATOM
10.04%
3
OKEx
6.9
$ 12.87
$ 2,789,248
689,952 ATOM
7.70%
4
AscendEX
6.3
$ 4.27
$ 2,606,774
644,815 ATOM
7.19%
5
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,559,777
633,189 ATOM
7.06%
6
Hoo.com
4.4
$ 10.43
$ 2,002,314
495,295 ATOM
5.52%
7
Poloniex
7.6
$ 7.97
$ 1,855,907
459,079 ATOM
5.12%
8
Bilaxy
3.9
$ 4.93
$ 1,790,346
442,862 ATOM
4.94%
9
Coinbase
9.5
$ 4.20
$ 1,040,639
257,413 ATOM
2.87%
10
Gate.io
7.7
$ 4.042
$ 722,606
178,744 ATOM
1.99%
11
ProBit Exchange
3.0
$ 4.047
$ 668,051
165,250 ATOM
1.84%
12
Kucoin
7.9
$ 4.054
$ 418,913
103,622 ATOM
1.16%
13
OceanEx
5.1
$ 6.34
$ 398,464
98,564 ATOM
1.10%
14
VCC Exchange
7.1
$ 21.10
$ 374,923
92,741 ATOM
1.03%
15
Hotbit
4.0
$ 11.55
$ 300,887
74,427 ATOM
0.83%
16
BitMart
3.0
$ 4.055
$ 253,458
62,695 ATOM
0.70%
17
HitBTC
6.4
$ 4.039
$ 247,074
61,116 ATOM
0.68%
18
BitForex
3.8
$ 9.58
$ 224,696
55,581 ATOM
0.62%
19
Bitrue
4.4
$ 4.042
$ 191,669
47,411 ATOM
0.53%
20
Bithumb
7.8
$ 4.099
$ 146,799
36,312 ATOM
0.41%
21
CoinEx
5.4
$ 4.032
$ 69,435
17,175 ATOM
0.19%
22
Big.ONE
5.9
$ 4.10
$ 61,266
15,155 ATOM
0.17%
23
Crypto.com Exchange
7.3
$ 4.036
$ 55,352
13,692 ATOM
0.15%
24
ZB.com
5.0
$ 22.96
$ 48,041
11,883 ATOM
0.13%
25
LATOKEN
4.6
$ 4.15
$ 18,493
4,574 ATOM
0.05%
26
Coinone
7.4
$ 4.091
$ 13,975
3,457 ATOM
0.04%
27
EXMO
6.1
$ 4.078
$ 5,830
1,442 ATOM
0.02%
28
PancakeSwap
9.6
$ 20.89
$ 2,626
649.7 ATOM
0.01%
29
Binance.US
8.1
$ 4.040
$ 2,539
628.2 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,580
390.9 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 10.43
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 4.043
24h:
1.57%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo5.34$
365 dias
Precio Actual37%
Precio Naximo10.68$
di semper
Precio Actual9%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.1MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 1.57% mientras que en los últimos 7 días ha perdido un 6.19%.

Clasificaciones:
#64Capitalización
#141Precio
#32Volumen 24h
#1010Rareza
Global:#31
Capitalización:
1,182,828,264$ 1.1 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
114/06/20254.11$-0.03%
213/06/20254.11$-4.00%
312/06/20254.28$-4.94%
411/06/20254.50$-1.60%
510/06/20254.57$3.42%
609/06/20254.42$2.65%
708/06/20254.31$-0.13%
807/06/20254.32$1.44%
906/06/20254.25$4.04%
1005/06/20254.089$-5.01%
1104/06/20254.30$-2.33%
1203/06/20254.41$-0.18%
1302/06/20254.42$1.30%
1401/06/20254.36$-0.68%
© 2023 by WeCoiners.com
Hecho con amor en Italia