Quantcast

Compound COMP

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-22%

35.52 $33.82 $32.12 $30.42 $28.73 $27.03 $25.33 $23.64 $
Ahora: 24.88$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$

Tendencia de los últimos 60 días-32%

38.75 $36.59 $34.43 $32.27 $30.11 $27.95 $25.79 $23.64 $
Ahora: 24.88$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$
14/11/2025: 32.63$
13/11/2025: 33.13$
12/11/2025: 33.11$
11/11/2025: 33.20$
10/11/2025: 36.017$
09/11/2025: 34.73$
08/11/2025: 34.058$
07/11/2025: 35.25$
06/11/2025: 31.53$
05/11/2025: 32.33$
04/11/2025: 31.14$
03/11/2025: 32.61$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$

Tendencia de los últimos 90 días-43%

44.21 $41.27 $38.33 $35.39 $32.45 $29.51 $26.57 $23.64 $
Ahora: 24.88$
17/12/2025: 26.032$
16/12/2025: 27.14$
15/12/2025: 27.54$
14/12/2025: 28.74$
13/12/2025: 30.56$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$
14/11/2025: 32.63$
13/11/2025: 33.13$
12/11/2025: 33.11$
11/11/2025: 33.20$
10/11/2025: 36.017$
09/11/2025: 34.73$
08/11/2025: 34.058$
07/11/2025: 35.25$
06/11/2025: 31.53$
05/11/2025: 32.33$
04/11/2025: 31.14$
03/11/2025: 32.61$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$
18/10/2025: 35.31$
17/10/2025: 33.80$
16/10/2025: 33.80$
15/10/2025: 34.80$
14/10/2025: 36.42$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$
09/10/2025: 41.69$
08/10/2025: 42.84$
07/10/2025: 42.32$
06/10/2025: 44.087$
05/10/2025: 42.75$
04/10/2025: 42.73$
03/10/2025: 43.96$
02/10/2025: 43.95$
01/10/2025: 42.64$
30/09/2025: 41.66$
29/09/2025: 42.41$
28/09/2025: 41.25$
27/09/2025: 40.98$
26/09/2025: 41.11$
25/09/2025: 39.99$
24/09/2025: 41.68$
23/09/2025: 41.65$
22/09/2025: 42.17$
21/09/2025: 44.90$
20/09/2025: 44.89$
19/09/2025: 44.30$

Tendencia de los últimos 180 días-46%

56.74 $51.83 $46.92 $42.02 $37.11 $32.20 $27.30 $22.39 $

Tendencia de los últimos 365 días-72%

90.5 $80.8 $71.0 $61.3 $51.6 $41.9 $32.1 $22.4 $

Enlaces Útiles:

Sitio web:
Compound.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

¿Dónde es posible comprar, vender e intercambiar Compound?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en COMP (24h)
Volumen en %
1
Kucoin
7.9
$ 25.048
$ 3,141,741
126,277 COMP
18.13%
2
Binance
9.9
$ 26.28
$ 2,950,500
118,590 COMP
17.03%
3
Huobi Global
8.1
$ 25.039
$ 2,471,501
99,338 COMP
14.27%
4
WhiteBIT
4.9
$ 25.020
$ 1,384,775
55,658 COMP
7.99%
5
P2PB2B
4.1
$ 70.59
$ 1,370,866
55,099 COMP
7.91%
6
BitMart
3.0
$ 25.032
$ 865,275
34,778 COMP
4.99%
7
CoinEx
5.4
$ 24.90
$ 834,873
33,556 COMP
4.82%
8
Coinbase
9.5
$ 38.00
$ 686,536
27,594 COMP
3.96%
9
Bilaxy
3.9
$ 43.50
$ 659,953
26,525 COMP
3.81%
10
OKEx
6.9
$ 58.68
$ 545,175
21,912 COMP
3.15%
11
Hoo.com
4.4
$ 108.4
$ 444,090
17,849 COMP
2.56%
12
CoinTiger
3.9
$ 52.78
$ 367,848
14,785 COMP
2.12%
13
Gate.io
7.7
$ 24.99
$ 272,828
10,965 COMP
1.57%
14
HitBTC
6.4
$ 25.0041
$ 247,730
9,957 COMP
1.43%
15
Big.ONE
5.9
$ 56.58
$ 191,294
7,688 COMP
1.10%
16
ProBit Exchange
3.0
$ 31.73
$ 163,691
6,579 COMP
0.94%
17
OceanEx
5.1
$ 46.72
$ 143,368
5,762 COMP
0.83%
18
LATOKEN
4.6
$ 34.69
$ 141,790
5,699 COMP
0.82%
19
Hotbit
4.0
$ 419.7
$ 130,389
5,240 COMP
0.75%
20
VCC Exchange
7.1
$ 193.2
$ 124,138
4,989 COMP
0.72%
21
Bithumb
7.8
$ 25.26
$ 92,836
3,731 COMP
0.54%
22
ZB.com
5.0
$ 424.4
$ 33,975
1,365 COMP
0.20%
23
BiKi
6.3
$ 392.1
$ 25,517
1,025 COMP
0.15%
24
Bitkub
5.1
$ 24.90
$ 16,399
659.2 COMP
0.09%
25
Bitrue
4.4
$ 24.92
$ 6,779
272.5 COMP
0.04%
26
Crypto.com Exchange
7.3
$ 24.98
$ 3,347
134.5 COMP
0.02%
27
Bitcoin.com Exchange
8.2
$ 308.4
$ 2,600
104.5 COMP
0.02%
28
Upbit
6.0
$ 306.3
$ 1,849
74.35 COMP
0.01%
29
Binance.US
8.1
$ 25.29
$ 1,180
47.46 COMP
0.01%
30
Bitfinex
8.0
$ 25.68
$ 972.2
39.076 COMP
0.01%
31
Coinone
7.4
$ 29.83
$ 845.2
33.97 COMP
0.00%
32
Poloniex
7.6
$ 50.45
$ 222.7
8.95 COMP
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
Precio Actual:
$ 24.88
24h:
4.43%
Precio actual en relación al precio máximo:
30 dias
Precio Actual66%
Precio Naximo37.16$
365 dias
Precio Actual24%
Precio Naximo100.9$
di semper
Precio Actual2%
Precio Naximo911.3$

Compound es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 247.8MILLONES de dólares. En las últimas 24 horas ha perdido un 4.43% mientras que en los últimos 7 días ha perdido un 17.40%.

Clasificaciones:
#130Capitalización
#79Precio
#121Volumen 24h
#280Rareza
Global:#72
Capitalización:
247,827,747$ 247.8 MILLONES
Volumen 24h:
13,590,500$ 13.5 MILLONES
Cantidad en circulación:
9,961,025COMP9.9 MILLONES
Disponibilidad Máxima:
10,000,000COMP10.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
117/12/202526.032$-4.09%
216/12/202527.14$-1.43%
315/12/202527.54$-4.17%
414/12/202528.74$-5.96%
513/12/202530.56$3.83%
612/12/202529.43$-2.30%
711/12/202530.12$-3.18%
810/12/202531.11$-2.74%
909/12/202531.99$2.00%
1008/12/202531.36$3.02%
1107/12/202530.44$-3.15%
1206/12/202531.43$-0.12%
1305/12/202531.47$-7.05%
1404/12/202533.86$-4.47%
© 2025 by WeCoiners.com
Hecho con amor en Italia