Quantcast

ChessCoin CHESS

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-23%

0.041 $0.039 $0.037 $0.035 $0.033 $0.031 $0.028 $0.026 $
Ahora: 0.030$
12/12/2025: 0.030$
11/12/2025: 0.029$
10/12/2025: 0.031$
09/12/2025: 0.029$
08/12/2025: 0.028$
07/12/2025: 0.028$
06/12/2025: 0.029$
05/12/2025: 0.028$
04/12/2025: 0.028$
03/12/2025: 0.032$
02/12/2025: 0.028$
01/12/2025: 0.031$
30/11/2025: 0.037$
29/11/2025: 0.037$
28/11/2025: 0.037$
27/11/2025: 0.039$
26/11/2025: 0.041$
25/11/2025: 0.040$
24/11/2025: 0.041$
23/11/2025: 0.041$
22/11/2025: 0.041$
21/11/2025: 0.041$
20/11/2025: 0.041$
19/11/2025: 0.038$
18/11/2025: 0.038$
17/11/2025: 0.037$
16/11/2025: 0.038$
15/11/2025: 0.039$
14/11/2025: 0.039$
13/11/2025: 0.039$

Tendencia de los últimos 60 días-38%

0.049 $0.046 $0.042 $0.039 $0.036 $0.033 $0.029 $0.026 $
Ahora: 0.030$
12/12/2025: 0.030$
11/12/2025: 0.029$
10/12/2025: 0.031$
09/12/2025: 0.029$
08/12/2025: 0.028$
07/12/2025: 0.028$
06/12/2025: 0.029$
05/12/2025: 0.028$
04/12/2025: 0.028$
03/12/2025: 0.032$
02/12/2025: 0.028$
01/12/2025: 0.031$
30/11/2025: 0.037$
29/11/2025: 0.037$
28/11/2025: 0.037$
27/11/2025: 0.039$
26/11/2025: 0.041$
25/11/2025: 0.040$
24/11/2025: 0.041$
23/11/2025: 0.041$
22/11/2025: 0.041$
21/11/2025: 0.041$
20/11/2025: 0.041$
19/11/2025: 0.038$
18/11/2025: 0.038$
17/11/2025: 0.037$
16/11/2025: 0.038$
15/11/2025: 0.039$
14/11/2025: 0.039$
13/11/2025: 0.039$
12/11/2025: 0.041$
11/11/2025: 0.042$
10/11/2025: 0.044$
09/11/2025: 0.045$
08/11/2025: 0.045$
07/11/2025: 0.047$
06/11/2025: 0.041$
05/11/2025: 0.041$
04/11/2025: 0.041$
03/11/2025: 0.040$
02/11/2025: 0.041$
01/11/2025: 0.042$
31/10/2025: 0.042$
30/10/2025: 0.041$
29/10/2025: 0.047$
28/10/2025: 0.045$
27/10/2025: 0.048$
26/10/2025: 0.049$
25/10/2025: 0.047$
24/10/2025: 0.047$
23/10/2025: 0.046$
22/10/2025: 0.044$
21/10/2025: 0.047$
20/10/2025: 0.049$
19/10/2025: 0.049$
18/10/2025: 0.047$
17/10/2025: 0.047$
16/10/2025: 0.048$
15/10/2025: 0.048$
14/10/2025: 0.050$

Tendencia de los últimos 90 días-62%

0.075 $0.066 $0.057 $0.048 $0.039 $0.030 $0.021 $0.012 $
Ahora: 0.030$
12/12/2025: 0.030$
11/12/2025: 0.029$
10/12/2025: 0.031$
09/12/2025: 0.029$
08/12/2025: 0.028$
07/12/2025: 0.028$
06/12/2025: 0.029$
05/12/2025: 0.028$
04/12/2025: 0.028$
03/12/2025: 0.032$
02/12/2025: 0.028$
01/12/2025: 0.031$
30/11/2025: 0.037$
29/11/2025: 0.037$
28/11/2025: 0.037$
27/11/2025: 0.039$
26/11/2025: 0.041$
25/11/2025: 0.040$
24/11/2025: 0.041$
23/11/2025: 0.041$
22/11/2025: 0.041$
21/11/2025: 0.041$
20/11/2025: 0.041$
19/11/2025: 0.038$
18/11/2025: 0.038$
17/11/2025: 0.037$
16/11/2025: 0.038$
15/11/2025: 0.039$
14/11/2025: 0.039$
13/11/2025: 0.039$
12/11/2025: 0.041$
11/11/2025: 0.042$
10/11/2025: 0.044$
09/11/2025: 0.045$
08/11/2025: 0.045$
07/11/2025: 0.047$
06/11/2025: 0.041$
05/11/2025: 0.041$
04/11/2025: 0.041$
03/11/2025: 0.040$
02/11/2025: 0.041$
01/11/2025: 0.042$
31/10/2025: 0.042$
30/10/2025: 0.041$
29/10/2025: 0.047$
28/10/2025: 0.045$
27/10/2025: 0.048$
26/10/2025: 0.049$
25/10/2025: 0.047$
24/10/2025: 0.047$
23/10/2025: 0.046$
22/10/2025: 0.044$
21/10/2025: 0.047$
20/10/2025: 0.049$
19/10/2025: 0.049$
18/10/2025: 0.047$
17/10/2025: 0.047$
16/10/2025: 0.048$
15/10/2025: 0.048$
14/10/2025: 0.050$
13/10/2025: 0.051$
12/10/2025: 0.045$
11/10/2025: 0.039$
10/10/2025: 0.012$
09/10/2025: 0.061$
08/10/2025: 0.062$
07/10/2025: 0.061$
06/10/2025: 0.063$
05/10/2025: 0.060$
04/10/2025: 0.061$
03/10/2025: 0.064$
02/10/2025: 0.064$
01/10/2025: 0.062$
30/09/2025: 0.059$
29/09/2025: 0.061$
28/09/2025: 0.061$
27/09/2025: 0.061$
26/09/2025: 0.062$
25/09/2025: 0.058$
24/09/2025: 0.068$
23/09/2025: 0.063$
22/09/2025: 0.062$
21/09/2025: 0.071$
20/09/2025: 0.071$
19/09/2025: 0.069$
18/09/2025: 0.072$
17/09/2025: 0.071$
16/09/2025: 0.074$
15/09/2025: 0.074$
14/09/2025: 0.080$

Tendencia de los últimos 180 días-57%

0.091 $0.080 $0.068 $0.057 $0.045 $0.034 $0.022 $0.011 $

Tendencia de los últimos 365 días-70%

0.131 $0.114 $0.097 $0.079 $0.062 $0.045 $0.028 $0.011 $

Enlaces Útiles:

Principal Explorador de Bloques:
Precio Actual:
$ 0.030
24h:
0.35%
Precio actual en relación al precio máximo:
30 dias
Precio Actual61%
Precio Naximo0.049$
365 dias
Precio Actual22%
Precio Naximo0.14$
di semper
Precio Actual0%
Precio Naximo260,618$

ChessCoin es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 1.6MILLONES de dólares. En las últimas 24 horas ha perdido un 0.35% mientras que en los últimos 7 días ha ganado un 5.20%.

Clasificaciones:
#888Capitalización
#739Precio
#491Volumen 24h
#593Rareza
Global:#636
Capitalización:
1,637,561$ 1.6 MILLONES
Volumen 24h:
242,852$ 242 MIL
Cantidad en circulación:
54,032,769CHESS54.0 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
112/12/20250.030$5.59%
211/12/20250.029$-7.40%
310/12/20250.031$9.14%
409/12/20250.029$1.78%
508/12/20250.028$1.44%
607/12/20250.028$-4.18%
706/12/20250.029$3.22%
805/12/20250.028$-1.40%
904/12/20250.028$-11.57%
1003/12/20250.032$13.46%
1102/12/20250.028$-10.19%
1201/12/20250.031$-16.03%
1330/11/20250.037$1.89%
1429/11/20250.037$-0.27%