Quantcast

Celer Network CELR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-22%

0.011 $0.010 $0.010 $0.009 $0.009 $0.008 $0.008 $0.007 $
Ahora: 0.0077$
15/06/2025: 0.0075$
14/06/2025: 0.0076$
13/06/2025: 0.0077$
12/06/2025: 0.0083$
11/06/2025: 0.0090$
10/06/2025: 0.0093$
09/06/2025: 0.0088$
08/06/2025: 0.0083$
07/06/2025: 0.0083$
06/06/2025: 0.0081$
05/06/2025: 0.0080$
04/06/2025: 0.0086$
03/06/2025: 0.0087$
02/06/2025: 0.0086$
01/06/2025: 0.0083$
31/05/2025: 0.0082$
30/05/2025: 0.0083$
29/05/2025: 0.0092$
28/05/2025: 0.0094$
27/05/2025: 0.0098$
26/05/2025: 0.0094$
25/05/2025: 0.0094$
24/05/2025: 0.0094$
23/05/2025: 0.010$
22/05/2025: 0.011$
21/05/2025: 0.010$
20/05/2025: 0.0100$
19/05/2025: 0.0098$
18/05/2025: 0.010$
17/05/2025: 0.0100$

Tendencia de los últimos 60 días-6.99%

0.012 $0.011 $0.011 $0.010 $0.009 $0.009 $0.008 $0.007 $
Ahora: 0.0077$
15/06/2025: 0.0075$
14/06/2025: 0.0076$
13/06/2025: 0.0077$
12/06/2025: 0.0083$
11/06/2025: 0.0090$
10/06/2025: 0.0093$
09/06/2025: 0.0088$
08/06/2025: 0.0083$
07/06/2025: 0.0083$
06/06/2025: 0.0081$
05/06/2025: 0.0080$
04/06/2025: 0.0086$
03/06/2025: 0.0087$
02/06/2025: 0.0086$
01/06/2025: 0.0083$
31/05/2025: 0.0082$
30/05/2025: 0.0083$
29/05/2025: 0.0092$
28/05/2025: 0.0094$
27/05/2025: 0.0098$
26/05/2025: 0.0094$
25/05/2025: 0.0094$
24/05/2025: 0.0094$
23/05/2025: 0.010$
22/05/2025: 0.011$
21/05/2025: 0.010$
20/05/2025: 0.0100$
19/05/2025: 0.0098$
18/05/2025: 0.010$
17/05/2025: 0.0100$
16/05/2025: 0.011$
15/05/2025: 0.011$
14/05/2025: 0.012$
13/05/2025: 0.012$
12/05/2025: 0.012$
11/05/2025: 0.012$
10/05/2025: 0.011$
09/05/2025: 0.011$
08/05/2025: 0.010$
07/05/2025: 0.0087$
06/05/2025: 0.0087$
05/05/2025: 0.0091$
04/05/2025: 0.0092$
03/05/2025: 0.0096$
02/05/2025: 0.011$
01/05/2025: 0.011$
30/04/2025: 0.010$
29/04/2025: 0.010$
28/04/2025: 0.011$
27/04/2025: 0.010$
26/04/2025: 0.011$
25/04/2025: 0.010$
24/04/2025: 0.010$
23/04/2025: 0.0098$
22/04/2025: 0.0095$
21/04/2025: 0.0091$
20/04/2025: 0.0092$
19/04/2025: 0.0090$
18/04/2025: 0.0085$
17/04/2025: 0.0083$

Tendencia de los últimos 90 días-24%

0.012 $0.011 $0.011 $0.010 $0.009 $0.008 $0.008 $0.007 $
Ahora: 0.0077$
15/06/2025: 0.0075$
14/06/2025: 0.0076$
13/06/2025: 0.0077$
12/06/2025: 0.0083$
11/06/2025: 0.0090$
10/06/2025: 0.0093$
09/06/2025: 0.0088$
08/06/2025: 0.0083$
07/06/2025: 0.0083$
06/06/2025: 0.0081$
05/06/2025: 0.0080$
04/06/2025: 0.0086$
03/06/2025: 0.0087$
02/06/2025: 0.0086$
01/06/2025: 0.0083$
31/05/2025: 0.0082$
30/05/2025: 0.0083$
29/05/2025: 0.0092$
28/05/2025: 0.0094$
27/05/2025: 0.0098$
26/05/2025: 0.0094$
25/05/2025: 0.0094$
24/05/2025: 0.0094$
23/05/2025: 0.010$
22/05/2025: 0.011$
21/05/2025: 0.010$
20/05/2025: 0.0100$
19/05/2025: 0.0098$
18/05/2025: 0.010$
17/05/2025: 0.0100$
16/05/2025: 0.011$
15/05/2025: 0.011$
14/05/2025: 0.012$
13/05/2025: 0.012$
12/05/2025: 0.012$
11/05/2025: 0.012$
10/05/2025: 0.011$
09/05/2025: 0.011$
08/05/2025: 0.010$
07/05/2025: 0.0087$
06/05/2025: 0.0087$
05/05/2025: 0.0091$
04/05/2025: 0.0092$
03/05/2025: 0.0096$
02/05/2025: 0.011$
01/05/2025: 0.011$
30/04/2025: 0.010$
29/04/2025: 0.010$
28/04/2025: 0.011$
27/04/2025: 0.010$
26/04/2025: 0.011$
25/04/2025: 0.010$
24/04/2025: 0.010$
23/04/2025: 0.0098$
22/04/2025: 0.0095$
21/04/2025: 0.0091$
20/04/2025: 0.0092$
19/04/2025: 0.0090$
18/04/2025: 0.0085$
17/04/2025: 0.0083$
16/04/2025: 0.0077$
15/04/2025: 0.0078$
14/04/2025: 0.0080$
13/04/2025: 0.0077$
12/04/2025: 0.0082$
11/04/2025: 0.0080$
10/04/2025: 0.0077$
09/04/2025: 0.0081$
08/04/2025: 0.0075$
07/04/2025: 0.0077$
06/04/2025: 0.0073$
05/04/2025: 0.0082$
04/04/2025: 0.0086$
03/04/2025: 0.0083$
02/04/2025: 0.0088$
01/04/2025: 0.0093$
31/03/2025: 0.0092$
30/03/2025: 0.0092$
29/03/2025: 0.0093$
28/03/2025: 0.0099$
27/03/2025: 0.011$
26/03/2025: 0.011$
25/03/2025: 0.011$
24/03/2025: 0.011$
23/03/2025: 0.010$
22/03/2025: 0.011$
21/03/2025: 0.010$
20/03/2025: 0.011$
19/03/2025: 0.011$
18/03/2025: 0.010$

Tendencia de los últimos 180 días-63%

0.023 $0.020 $0.018 $0.016 $0.014 $0.011 $0.009 $0.007 $

Tendencia de los últimos 365 días-60%

0.030 $0.027 $0.023 $0.020 $0.017 $0.013 $0.010 $0.007 $

Enlaces Útiles:

Sitio web:
Celer.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Celer Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CELR (24h)
Volumen en %
1
Binance
9.9
$ 0.0077
$ 492,640
63,800,560 CELR
34.11%
2
Gate.io
7.7
$ 0.0077
$ 254,425
32,949,998 CELR
17.61%
3
BiKi
6.3
$ 0.050
$ 175,119
22,679,300 CELR
12.12%
4
AscendEX
6.3
$ 0.0077
$ 140,572
18,205,194 CELR
9.73%
5
OKEx
6.9
$ 0.015
$ 106,592
13,804,521 CELR
7.38%
6
Big.ONE
5.9
$ 0.015
$ 85,171
11,030,300 CELR
5.90%
7
CoinTiger
3.9
$ 0.016
$ 84,546
10,949,411 CELR
5.85%
8
BitMart
3.0
$ 0.0077
$ 82,561
10,692,352 CELR
5.72%
9
Hotbit
4.0
$ 0.025
$ 22,223
2,878,060 CELR
1.54%
10
Crypto.com Exchange
7.3
$ 0.0076
$ 532.6
68,970 CELR
0.04%
11
Bithumb
7.8
$ 0.019
$ 6.98
903.6 CELR
0.00%
12
HitBTC
6.4
$ 0.0077
$ 0.077
10.000 CELR
0.00%
Precio Actual:
$ 0.0077
24h:
3.04%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo0.011$
365 dias
Precio Actual23%
Precio Naximo0.032$
di semper
Precio Actual3%
Precio Naximo0.20$

Celer Network es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 60.1MILLONES de dólares. En las últimas 24 horas ha ganado un 3.04% mientras que en los últimos 7 días ha perdido un 11.80%.

Clasificaciones:
#308Capitalización
#1009Precio
#59Volumen 24h
#1656Rareza
Global:#147
Capitalización:
60,100,216$ 60.1 MILLONES
Volumen 24h:
47,454,400$ 47.4 MILLONES
Cantidad en circulación:
7,783,424,107CELR7.7 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
115/06/20250.0075$-1.40%
214/06/20250.0076$-1.69%
313/06/20250.0077$-6.40%
412/06/20250.0083$-8.22%
511/06/20250.0090$-3.35%
610/06/20250.0093$6.36%
709/06/20250.0088$5.52%
808/06/20250.0083$-0.51%
907/06/20250.0083$2.61%
1006/06/20250.0081$1.25%
1105/06/20250.0080$-6.89%
1204/06/20250.0086$-1.35%
1303/06/20250.0087$1.34%
1402/06/20250.0086$3.99%
© 2023 by WeCoiners.com
Hecho con amor en Italia