Quantcast

Ankr ANKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-17%

0.020 $0.019 $0.018 $0.017 $0.017 $0.016 $0.015 $0.014 $
Ahora: 0.015$
15/06/2025: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$
31/05/2025: 0.016$
30/05/2025: 0.016$
29/05/2025: 0.018$
28/05/2025: 0.018$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.018$
24/05/2025: 0.018$
23/05/2025: 0.018$
22/05/2025: 0.019$
21/05/2025: 0.019$
20/05/2025: 0.019$
19/05/2025: 0.018$
18/05/2025: 0.019$
17/05/2025: 0.019$

Tendencia de los últimos 60 días-9.35%

0.022 $0.021 $0.020 $0.019 $0.018 $0.016 $0.015 $0.014 $
Ahora: 0.015$
15/06/2025: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$
31/05/2025: 0.016$
30/05/2025: 0.016$
29/05/2025: 0.018$
28/05/2025: 0.018$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.018$
24/05/2025: 0.018$
23/05/2025: 0.018$
22/05/2025: 0.019$
21/05/2025: 0.019$
20/05/2025: 0.019$
19/05/2025: 0.018$
18/05/2025: 0.019$
17/05/2025: 0.019$
16/05/2025: 0.019$
15/05/2025: 0.019$
14/05/2025: 0.021$
13/05/2025: 0.022$
12/05/2025: 0.022$
11/05/2025: 0.022$
10/05/2025: 0.021$
09/05/2025: 0.021$
08/05/2025: 0.019$
07/05/2025: 0.018$
06/05/2025: 0.017$
05/05/2025: 0.018$
04/05/2025: 0.018$
03/05/2025: 0.019$
02/05/2025: 0.020$
01/05/2025: 0.020$
30/04/2025: 0.020$
29/04/2025: 0.020$
28/04/2025: 0.020$
27/04/2025: 0.020$
26/04/2025: 0.021$
25/04/2025: 0.020$
24/04/2025: 0.020$
23/04/2025: 0.019$
22/04/2025: 0.020$
21/04/2025: 0.019$
20/04/2025: 0.019$
19/04/2025: 0.019$
18/04/2025: 0.018$
17/04/2025: 0.017$

Tendencia de los últimos 90 días-14%

0.022 $0.021 $0.020 $0.018 $0.017 $0.016 $0.015 $0.014 $
Ahora: 0.015$
15/06/2025: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$
31/05/2025: 0.016$
30/05/2025: 0.016$
29/05/2025: 0.018$
28/05/2025: 0.018$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.018$
24/05/2025: 0.018$
23/05/2025: 0.018$
22/05/2025: 0.019$
21/05/2025: 0.019$
20/05/2025: 0.019$
19/05/2025: 0.018$
18/05/2025: 0.019$
17/05/2025: 0.019$
16/05/2025: 0.019$
15/05/2025: 0.019$
14/05/2025: 0.021$
13/05/2025: 0.022$
12/05/2025: 0.022$
11/05/2025: 0.022$
10/05/2025: 0.021$
09/05/2025: 0.021$
08/05/2025: 0.019$
07/05/2025: 0.018$
06/05/2025: 0.017$
05/05/2025: 0.018$
04/05/2025: 0.018$
03/05/2025: 0.019$
02/05/2025: 0.020$
01/05/2025: 0.020$
30/04/2025: 0.020$
29/04/2025: 0.020$
28/04/2025: 0.020$
27/04/2025: 0.020$
26/04/2025: 0.021$
25/04/2025: 0.020$
24/04/2025: 0.020$
23/04/2025: 0.019$
22/04/2025: 0.020$
21/04/2025: 0.019$
20/04/2025: 0.019$
19/04/2025: 0.019$
18/04/2025: 0.018$
17/04/2025: 0.017$
16/04/2025: 0.017$
15/04/2025: 0.017$
14/04/2025: 0.016$
13/04/2025: 0.017$
12/04/2025: 0.017$
11/04/2025: 0.017$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.015$
05/04/2025: 0.016$
04/04/2025: 0.017$
03/04/2025: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$
29/03/2025: 0.018$
28/03/2025: 0.019$
27/03/2025: 0.020$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.021$
23/03/2025: 0.018$
22/03/2025: 0.018$
21/03/2025: 0.017$
20/03/2025: 0.018$
19/03/2025: 0.019$
18/03/2025: 0.018$

Tendencia de los últimos 180 días-60%

0.041 $0.037 $0.033 $0.029 $0.025 $0.021 $0.017 $0.013 $

Tendencia de los últimos 365 días-55%

0.057 $0.051 $0.044 $0.038 $0.032 $0.026 $0.019 $0.013 $

Enlaces Útiles:

Sitio web:
Ankr.com
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar Ankr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ANKR (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.015
$ 4,131,435
267,873,230 ANKR
53.22%
2
Binance
9.9
$ 0.015
$ 2,089,623
135,486,632 ANKR
26.92%
3
Gate.io
7.7
$ 0.015
$ 646,010
41,885,928 ANKR
8.32%
4
HitBTC
6.4
$ 0.015
$ 226,288
14,672,045 ANKR
2.91%
5
Coinbase
9.5
$ 0.024
$ 103,901
6,736,720 ANKR
1.34%
6
AscendEX
6.3
$ 0.023
$ 97,370
6,313,317 ANKR
1.25%
7
Big.ONE
5.9
$ 0.039
$ 94,744
6,143,020 ANKR
1.22%
8
BitForex
3.8
$ 0.030
$ 87,390
5,666,179 ANKR
1.13%
9
Bithumb
7.8
$ 0.016
$ 78,669
5,100,765 ANKR
1.01%
10
Kucoin
7.9
$ 0.015
$ 65,197
4,227,251 ANKR
0.84%
11
LATOKEN
4.6
$ 0.015
$ 44,466
2,883,121 ANKR
0.57%
12
Hoo.com
4.4
$ 0.030
$ 33,380
2,164,340 ANKR
0.43%
13
Coinbit
6.0
$ 0.091
$ 32,823
2,128,180 ANKR
0.42%
14
Hotbit
4.0
$ 0.062
$ 20,229
1,311,650 ANKR
0.26%
15
ZB.com
5.0
$ 0.10
$ 9,720
630,259 ANKR
0.13%
16
Crypto.com Exchange
7.3
$ 0.015
$ 2,010
130,370 ANKR
0.03%
17
Upbit
6.0
$ 0.078
$ 163.7
10,614 ANKR
0.00%
18
Coinone
7.4
$ 0.016
$ 159.2
10,321 ANKR
0.00%
19
Binance DEX
9.4
$ 0.082
$ 27.92
1,810 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Precio Actual:
$ 0.015
24h:
2.02%
Precio actual en relación al precio máximo:
30 dias
Precio Actual77%
Precio Naximo0.020$
365 dias
Precio Actual24%
Precio Naximo0.062$
di semper
Precio Actual6%
Precio Naximo0.23$

Ankr es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 154.2MILLONES de dólares. En las últimas 24 horas ha ganado un 2.02% mientras que en los últimos 7 días ha perdido un 6.29%.

Clasificaciones:
#188Capitalización
#867Precio
#69Volumen 24h
#1700Rareza
Global:#91
Capitalización:
154,231,004$ 154.2 MILLONES
Volumen 24h:
35,819,000$ 35.8 MILLONES
Cantidad en circulación:
10,000,000,000ANKR10.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
115/06/20250.015$-1.32%
214/06/20250.015$0.11%
313/06/20250.015$-4.11%
412/06/20250.016$-4.09%
511/06/20250.017$-2.55%
610/06/20250.017$3.75%
709/06/20250.016$1.25%
808/06/20250.016$0.47%
907/06/20250.016$1.79%
1006/06/20250.016$0.63%
1105/06/20250.016$-5.50%
1204/06/20250.017$-0.93%
1303/06/20250.017$1.59%
1402/06/20250.017$3.18%
© 2023 by WeCoiners.com
Hecho con amor en Italia