Quantcast

Algorand ALGO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-23%

0.240 $0.229 $0.218 $0.207 $0.196 $0.186 $0.175 $0.164 $
Ahora: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$

Tendencia de los últimos 60 días-5.89%

0.248 $0.236 $0.224 $0.212 $0.200 $0.188 $0.176 $0.164 $
Ahora: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.24$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.21$
02/05/2025: 0.21$
01/05/2025: 0.22$
30/04/2025: 0.22$
29/04/2025: 0.23$
28/04/2025: 0.23$
27/04/2025: 0.23$
26/04/2025: 0.23$
25/04/2025: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$

Tendencia de los últimos 90 días-10%

0.246 $0.232 $0.218 $0.204 $0.190 $0.176 $0.162 $0.148 $
Ahora: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.24$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.21$
02/05/2025: 0.21$
01/05/2025: 0.22$
30/04/2025: 0.22$
29/04/2025: 0.23$
28/04/2025: 0.23$
27/04/2025: 0.23$
26/04/2025: 0.23$
25/04/2025: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$

Tendencia de los últimos 180 días-58%

0.468 $0.421 $0.374 $0.327 $0.281 $0.234 $0.187 $0.140 $

Tendencia de los últimos 365 días+13.66%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Enlaces Útiles:

Sitio web:
Algorand.foundation
Algorand.com
Principal Explorador de Bloques:
Algoexplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Algorand?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALGO (24h)
Volumen en %
1
Binance
9.9
$ 0.17
$ 4,072,112
23,572,966 ALGO
25.41%
2
Huobi Global
8.1
$ 0.17
$ 3,612,430
20,911,927 ALGO
22.54%
3
Gate.io
7.7
$ 0.17
$ 1,618,356
9,368,471 ALGO
10.10%
4
Coinbase
9.5
$ 0.13
$ 1,589,370
9,200,672 ALGO
9.92%
5
OKEx
6.9
$ 0.33
$ 1,478,620
8,559,554 ALGO
9.23%
6
AscendEX
6.3
$ 0.22
$ 1,096,355
6,346,671 ALGO
6.84%
7
Kucoin
7.9
$ 0.17
$ 624,214
3,613,500 ALGO
3.89%
8
Hotbit
4.0
$ 0.81
$ 542,180
3,138,616 ALGO
3.38%
9
Bithumb
7.8
$ 0.18
$ 347,798
2,013,364 ALGO
2.17%
10
BitMart
3.0
$ 0.20
$ 283,798
1,642,877 ALGO
1.77%
11
HitBTC
6.4
$ 0.17
$ 227,585
1,317,463 ALGO
1.42%
12
Crypto.com Exchange
7.3
$ 0.17
$ 192,166
1,112,426 ALGO
1.20%
13
VCC Exchange
7.1
$ 1.58
$ 132,174
765,141 ALGO
0.82%
14
CoinEx
5.4
$ 0.17
$ 66,476
384,825 ALGO
0.41%
15
LATOKEN
4.6
$ 0.18
$ 45,076
260,944 ALGO
0.28%
16
Upbit
6.0
$ 1.060
$ 33,389
193,290 ALGO
0.21%
17
EXMO
6.1
$ 0.17
$ 27,002
156,316 ALGO
0.17%
18
Chiliz
8.1
$ 1.76
$ 19,581
113,353 ALGO
0.12%
19
BiKi
6.3
$ 0.91
$ 10,000
57,890 ALGO
0.06%
20
Binance.US
8.1
$ 0.18
$ 7,564
43,792 ALGO
0.05%
21
Korbit
7.0
$ 0.18
$ 291.4
1,686 ALGO
0.00%
22
Hoo.com
4.4
$ 0.24
$ 236.5
1,369 ALGO
0.00%
23
Bilaxy
3.9
$ 1.037
$ 172.7
1,000.0 ALGO
0.00%
24
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Precio Actual:
$ 0.17
24h:
2.48%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo0.25$
365 dias
Precio Actual28%
Precio Naximo0.61$
di semper
Precio Actual5%
Precio Naximo3.17$

Algorand es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.2MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 2.48% mientras que en los últimos 7 días ha perdido un 10.47%.

Clasificaciones:
#61Capitalización
#460Precio
#46Volumen 24h
#1649Rareza
Global:#37
Capitalización:
1,230,180,065$ 1.2 MIL MILLONES
Volumen 24h:
63,648,400$ 63.6 MILLONES
Cantidad en circulación:
7,121,372,665ALGO7.1 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000ALGO10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
114/06/20250.18$-2.09%
213/06/20250.18$-0.15%
312/06/20250.18$-9.54%
411/06/20250.20$-2.59%
510/06/20250.21$3.99%
609/06/20250.20$2.47%
708/06/20250.19$0.53%
807/06/20250.19$1.78%
906/06/20250.19$4.26%
1005/06/20250.18$-5.94%
1104/06/20250.19$-2.62%
1203/06/20250.20$0.26%
1302/06/20250.20$0.73%
1401/06/20250.20$-0.31%
© 2023 by WeCoiners.com
Hecho con amor en Italia