Quantcast

Aave AAVE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+20.81%

309.3 $295.4 $281.6 $267.8 $253.9 $240.1 $226.2 $212.4 $
Ahora: 270.1$
15/06/2025: 269.0$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$
27/05/2025: 273.6$
26/05/2025: 267.3$
25/05/2025: 263.9$
24/05/2025: 263.0$
23/05/2025: 259.9$
22/05/2025: 254.8$
21/05/2025: 247.3$
20/05/2025: 260.8$
19/05/2025: 240.8$
18/05/2025: 224.3$
17/05/2025: 223.6$

Tendencia de los últimos 60 días+94.58%

299.2 $275.3 $251.4 $227.5 $203.6 $179.7 $155.8 $131.9 $
Ahora: 270.1$
15/06/2025: 269.0$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$
27/05/2025: 273.6$
26/05/2025: 267.3$
25/05/2025: 263.9$
24/05/2025: 263.0$
23/05/2025: 259.9$
22/05/2025: 254.8$
21/05/2025: 247.3$
20/05/2025: 260.8$
19/05/2025: 240.8$
18/05/2025: 224.3$
17/05/2025: 223.6$
16/05/2025: 231.7$
15/05/2025: 223.7$
14/05/2025: 228.9$
13/05/2025: 235.3$
12/05/2025: 220.1$
11/05/2025: 220.9$
10/05/2025: 226.9$
09/05/2025: 211.0$
08/05/2025: 201.9$
07/05/2025: 170.3$
06/05/2025: 171.1$
05/05/2025: 177.6$
04/05/2025: 175.8$
03/05/2025: 181.3$
02/05/2025: 173.5$
01/05/2025: 175.1$
30/04/2025: 166.0$
29/04/2025: 166.8$
28/04/2025: 165.8$
27/04/2025: 169.5$
26/04/2025: 170.3$
25/04/2025: 167.1$
24/04/2025: 166.9$
23/04/2025: 165.7$
22/04/2025: 157.4$
21/04/2025: 141.9$
20/04/2025: 140.6$
19/04/2025: 141.9$
18/04/2025: 139.1$
17/04/2025: 138.8$

Tendencia de los últimos 90 días+59.49%

297.7 $272.3 $246.8 $221.4 $196.0 $170.6 $145.2 $119.8 $
Ahora: 270.1$
15/06/2025: 269.0$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$
27/05/2025: 273.6$
26/05/2025: 267.3$
25/05/2025: 263.9$
24/05/2025: 263.0$
23/05/2025: 259.9$
22/05/2025: 254.8$
21/05/2025: 247.3$
20/05/2025: 260.8$
19/05/2025: 240.8$
18/05/2025: 224.3$
17/05/2025: 223.6$
16/05/2025: 231.7$
15/05/2025: 223.7$
14/05/2025: 228.9$
13/05/2025: 235.3$
12/05/2025: 220.1$
11/05/2025: 220.9$
10/05/2025: 226.9$
09/05/2025: 211.0$
08/05/2025: 201.9$
07/05/2025: 170.3$
06/05/2025: 171.1$
05/05/2025: 177.6$
04/05/2025: 175.8$
03/05/2025: 181.3$
02/05/2025: 173.5$
01/05/2025: 175.1$
30/04/2025: 166.0$
29/04/2025: 166.8$
28/04/2025: 165.8$
27/04/2025: 169.5$
26/04/2025: 170.3$
25/04/2025: 167.1$
24/04/2025: 166.9$
23/04/2025: 165.7$
22/04/2025: 157.4$
21/04/2025: 141.9$
20/04/2025: 140.6$
19/04/2025: 141.9$
18/04/2025: 139.1$
17/04/2025: 138.8$
16/04/2025: 135.0$
15/04/2025: 135.3$
14/04/2025: 138.1$
13/04/2025: 137.9$
12/04/2025: 149.5$
11/04/2025: 137.5$
10/04/2025: 131.8$
09/04/2025: 144.0$
08/04/2025: 126.1$
07/04/2025: 133.9$
06/04/2025: 130.3$
05/04/2025: 149.7$
04/04/2025: 153.2$
03/04/2025: 152.2$
02/04/2025: 157.4$
01/04/2025: 167.4$
31/03/2025: 159.4$
30/03/2025: 165.1$
29/03/2025: 166.7$
28/03/2025: 173.8$
27/03/2025: 184.7$
26/03/2025: 177.8$
25/03/2025: 187.2$
24/03/2025: 190.8$
23/03/2025: 184.6$
22/03/2025: 181.2$
21/03/2025: 178.5$
20/03/2025: 177.0$
19/03/2025: 182.1$
18/03/2025: 169.4$

Tendencia de los últimos 180 días-22%

385.3 $346.5 $307.6 $268.8 $230.0 $191.1 $152.3 $113.5 $

Tendencia de los últimos 365 días+217%

379.8 $335.7 $291.7 $247.6 $203.6 $159.5 $115.5 $71.4 $

Enlaces Útiles:

Sitio web:
Aave.com
Ethlend.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

¿Dónde es posible comprar, vender e intercambiar Aave?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en AAVE (24h)
Volumen en %
1
Coinbase
9.5
$ 149.0
$ 63,518,143
235,152 AAVE
29.76%
2
Huobi Global
8.1
$ 268.7
$ 29,467,592
109,092 AAVE
13.81%
3
Hoo.com
4.4
$ 99.38
$ 28,360,724
104,995 AAVE
13.29%
4
Binance
9.9
$ 268.3
$ 26,556,982
98,317 AAVE
12.44%
5
HitBTC
6.4
$ 267.6
$ 16,811,114
62,236 AAVE
7.88%
6
Poloniex
7.6
$ 62.094
$ 14,770,771
54,683 AAVE
6.92%
7
Bilaxy
3.9
$ 261.8
$ 9,695,228
35,892 AAVE
4.54%
8
OKEx
6.9
$ 74.11
$ 8,976,168
33,230 AAVE
4.21%
9
Gate.io
7.7
$ 268.7
$ 3,720,088
13,772 AAVE
1.74%
10
VCC Exchange
7.1
$ 189.1
$ 3,234,335
11,973 AAVE
1.52%
11
Kucoin
7.9
$ 267.8
$ 2,152,136
7,967 AAVE
1.01%
12
OceanEx
5.1
$ 94.44
$ 1,699,882
6,293 AAVE
0.80%
13
Bithumb
7.8
$ 273.0
$ 1,673,668
6,196 AAVE
0.78%
14
Hotbit
4.0
$ 283.7
$ 707,409
2,618 AAVE
0.33%
15
BiKi
6.3
$ 260.3
$ 635,175
2,351 AAVE
0.30%
16
Bitrue
4.4
$ 266.7
$ 408,410
1,511 AAVE
0.19%
17
BitMart
3.0
$ 268.9
$ 292,639
1,083 AAVE
0.14%
18
Big.ONE
5.9
$ 267.2
$ 267,732
991.2 AAVE
0.13%
19
ProBit Exchange
3.0
$ 90.92
$ 134,717
498.7 AAVE
0.06%
20
Crypto.com Exchange
7.3
$ 268.0
$ 112,714
417.3 AAVE
0.05%
21
CoinEx
5.4
$ 259.4
$ 110,485
409.0 AAVE
0.05%
22
Bitfinex
8.0
$ 268.5
$ 42,966
159.1 AAVE
0.02%
23
Bitkub
5.1
$ 277.5
$ 33,683
124.7 AAVE
0.02%
24
Bitcoin.com Exchange
8.2
$ 299.9
$ 15,848
58.67 AAVE
0.01%
25
ZB.com
5.0
$ 355.4
$ 12,504
46.29 AAVE
0.01%
26
Coinone
7.4
$ 281.2
$ 10,504
38.89 AAVE
0.00%
27
Korbit
7.0
$ 274.1
$ 50.87
0.19 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 38.51
0.14 AAVE
0.00%
29
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Precio Actual:
$ 270.1
24h:
0.41%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo322.6$
365 dias
Precio Actual67%
Precio Naximo399.0$
di semper
Precio Actual40%
Precio Naximo666.4$

Aave es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 4.0MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.41% mientras que en los últimos 7 días ha perdido un 1.96%.

Clasificaciones:
#37Capitalización
#38Precio
#45Volumen 24h
#357Rareza
Global:#23
Capitalización:
4,095,002,142$ 4.0 MIL MILLONES
Volumen 24h:
64,626,200$ 64.6 MILLONES
Cantidad en circulación:
15,160,242AAVE15.1 MILLONES
Disponibilidad Máxima:
16,000,000AAVE16.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
115/06/2025269.0$-3.04%
214/06/2025277.4$-1.85%
313/06/2025282.7$-3.18%
412/06/2025291.9$-4.23%
511/06/2025304.8$-0.93%
610/06/2025307.7$11.68%
709/06/2025275.5$7.26%
808/06/2025256.9$-0.48%
907/06/2025258.1$1.98%
1006/06/2025253.1$3.75%
1105/06/2025244.0$-8.18%
1204/06/2025265.7$0.40%
1303/06/2025264.7$4.44%
1402/06/2025253.4$2.64%
© 2023 by WeCoiners.com
Hecho con amor en Italia