Quantcast

yearn.finance YFI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-9.57%

4,715 $4,530 $4,345 $4,160 $3,975 $3,790 $3,605 $3,420 $
Ahora: 4,220$
12/12/2025: 4,220$
11/12/2025: 4,220$
10/12/2025: 4,220$
09/12/2025: 4,220$
08/12/2025: 4,220$
07/12/2025: 4,220$
06/12/2025: 4,220$
05/12/2025: 4,220$
04/12/2025: 4,220$
03/12/2025: 4,220$
02/12/2025: 4,220$
01/12/2025: 4,220$
30/11/2025: 4,220$
29/11/2025: 4,220$
28/11/2025: 3,900$
27/11/2025: 3,970$
26/11/2025: 3,940$
25/11/2025: 4,098$
24/11/2025: 4,200$
23/11/2025: 3,863$
22/11/2025: 3,600$
21/11/2025: 3,979$
20/11/2025: 4,175$
19/11/2025: 4,321$
18/11/2025: 4,465$
17/11/2025: 4,206$
16/11/2025: 4,583$
15/11/2025: 4,659$
14/11/2025: 4,603$
13/11/2025: 4,666$

Tendencia de los últimos 60 días-14%

5,207 $4,952 $4,697 $4,441 $4,186 $3,931 $3,675 $3,420 $
Ahora: 4,220$
12/12/2025: 4,220$
11/12/2025: 4,220$
10/12/2025: 4,220$
09/12/2025: 4,220$
08/12/2025: 4,220$
07/12/2025: 4,220$
06/12/2025: 4,220$
05/12/2025: 4,220$
04/12/2025: 4,220$
03/12/2025: 4,220$
02/12/2025: 4,220$
01/12/2025: 4,220$
30/11/2025: 4,220$
29/11/2025: 4,220$
28/11/2025: 3,900$
27/11/2025: 3,970$
26/11/2025: 3,940$
25/11/2025: 4,098$
24/11/2025: 4,200$
23/11/2025: 3,863$
22/11/2025: 3,600$
21/11/2025: 3,979$
20/11/2025: 4,175$
19/11/2025: 4,321$
18/11/2025: 4,465$
17/11/2025: 4,206$
16/11/2025: 4,583$
15/11/2025: 4,659$
14/11/2025: 4,603$
13/11/2025: 4,666$
12/11/2025: 4,790$
11/11/2025: 4,797$
10/11/2025: 4,908$
09/11/2025: 4,960$
08/11/2025: 4,888$
07/11/2025: 5,202$
06/11/2025: 4,803$
05/11/2025: 4,459$
04/11/2025: 4,388$
03/11/2025: 4,559$
02/11/2025: 4,640$
01/11/2025: 4,686$
31/10/2025: 4,687$
30/10/2025: 4,579$
29/10/2025: 4,744$
28/10/2025: 4,801$
27/10/2025: 4,798$
26/10/2025: 4,900$
25/10/2025: 4,754$
24/10/2025: 4,789$
23/10/2025: 4,791$
22/10/2025: 4,598$
21/10/2025: 4,865$
20/10/2025: 4,866$
19/10/2025: 4,881$
18/10/2025: 4,741$
17/10/2025: 4,650$
16/10/2025: 4,658$
15/10/2025: 4,777$
14/10/2025: 4,927$

Tendencia de los últimos 90 días-23%

5,563 $5,257 $4,951 $4,645 $4,339 $4,032 $3,726 $3,420 $
Ahora: 4,220$
12/12/2025: 4,220$
11/12/2025: 4,220$
10/12/2025: 4,220$
09/12/2025: 4,220$
08/12/2025: 4,220$
07/12/2025: 4,220$
06/12/2025: 4,220$
05/12/2025: 4,220$
04/12/2025: 4,220$
03/12/2025: 4,220$
02/12/2025: 4,220$
01/12/2025: 4,220$
30/11/2025: 4,220$
29/11/2025: 4,220$
28/11/2025: 3,900$
27/11/2025: 3,970$
26/11/2025: 3,940$
25/11/2025: 4,098$
24/11/2025: 4,200$
23/11/2025: 3,863$
22/11/2025: 3,600$
21/11/2025: 3,979$
20/11/2025: 4,175$
19/11/2025: 4,321$
18/11/2025: 4,465$
17/11/2025: 4,206$
16/11/2025: 4,583$
15/11/2025: 4,659$
14/11/2025: 4,603$
13/11/2025: 4,666$
12/11/2025: 4,790$
11/11/2025: 4,797$
10/11/2025: 4,908$
09/11/2025: 4,960$
08/11/2025: 4,888$
07/11/2025: 5,202$
06/11/2025: 4,803$
05/11/2025: 4,459$
04/11/2025: 4,388$
03/11/2025: 4,559$
02/11/2025: 4,640$
01/11/2025: 4,686$
31/10/2025: 4,687$
30/10/2025: 4,579$
29/10/2025: 4,744$
28/10/2025: 4,801$
27/10/2025: 4,798$
26/10/2025: 4,900$
25/10/2025: 4,754$
24/10/2025: 4,789$
23/10/2025: 4,791$
22/10/2025: 4,598$
21/10/2025: 4,865$
20/10/2025: 4,866$
19/10/2025: 4,881$
18/10/2025: 4,741$
17/10/2025: 4,650$
16/10/2025: 4,658$
15/10/2025: 4,777$
14/10/2025: 4,927$
13/10/2025: 5,038$
12/10/2025: 4,940$
11/10/2025: 4,644$
10/10/2025: 4,000$
09/10/2025: 5,372$
08/10/2025: 5,471$
07/10/2025: 5,415$
06/10/2025: 5,590$
05/10/2025: 5,411$
04/10/2025: 5,407$
03/10/2025: 5,584$
02/10/2025: 5,533$
01/10/2025: 5,556$
30/09/2025: 5,429$
29/09/2025: 5,353$
28/09/2025: 5,381$
27/09/2025: 5,169$
26/09/2025: 5,224$
25/09/2025: 5,014$
24/09/2025: 5,225$
23/09/2025: 5,159$
22/09/2025: 5,006$
21/09/2025: 5,326$
20/09/2025: 5,320$
19/09/2025: 5,351$
18/09/2025: 5,568$
17/09/2025: 5,375$
16/09/2025: 5,465$
15/09/2025: 5,315$
14/09/2025: 5,527$

Tendencia de los últimos 180 días-19%

6,409 $5,956 $5,504 $5,051 $4,598 $4,145 $3,693 $3,240 $

Tendencia de los últimos 365 días-62%

11,143 $10,014 $8,885 $7,756 $6,627 $5,498 $4,369 $3,240 $

Enlaces Útiles:

Sitio web:
Yearn.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar yearn.finance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en YFI (24h)
Volumen en %
1
Huobi Global
8.1
$ 3,603
$ 5,620,210
1,331 YFI
42.51%
2
Binance
9.9
$ 4,427
$ 1,692,890
401.2 YFI
12.81%
3
P2PB2B
4.1
$ 10,253
$ 1,501,319
355.8 YFI
11.36%
4
WhiteBIT
4.9
$ 3,570
$ 697,428
165.3 YFI
5.28%
5
BiKi
6.3
$ 29,063
$ 500,525
118.6 YFI
3.79%
6
Hoo.com
4.4
$ 14,720
$ 481,852
114.2 YFI
3.64%
7
BitMart
3.0
$ 3,573
$ 438,099
103.8 YFI
3.31%
8
Coinbase
9.5
$ 4,907
$ 372,440
88.26 YFI
2.82%
9
VCC Exchange
7.1
$ 22,852
$ 359,204
85.12 YFI
2.72%
10
OKEx
6.9
$ 8,021
$ 330,810
78.39 YFI
2.50%
11
Poloniex
7.6
$ 5,925
$ 305,232
72.33 YFI
2.31%
12
Gate.io
7.7
$ 3,570
$ 213,859
50.68 YFI
1.62%
13
HitBTC
6.4
$ 3,568
$ 181,079
42.91 YFI
1.37%
14
Kucoin
7.9
$ 3,577
$ 143,913
34.10 YFI
1.09%
15
Hotbit
4.0
$ 29,163
$ 109,456
25.94 YFI
0.83%
16
EXMO
6.1
$ 3,884
$ 87,376
20.71 YFI
0.66%
17
Big.ONE
5.9
$ 7,552
$ 56,978
13.50 YFI
0.43%
18
LATOKEN
4.6
$ 3,891
$ 49,254
11.67 YFI
0.37%
19
Bithumb
7.8
$ 3,639
$ 38,756
9.18 YFI
0.29%
20
Bitkub
5.1
$ 3,608
$ 10,326
2.45 YFI
0.08%
21
OceanEx
5.1
$ 5,758
$ 10,094
2.39 YFI
0.08%
22
CoinEx
5.4
$ 4,181
$ 9,769
2.31 YFI
0.07%
23
Crypto.com Exchange
7.3
$ 5,156
$ 5,066
1.20 YFI
0.04%
24
Bitfinex
8.0
$ 4,217
$ 1,490
0.35 YFI
0.01%
25
PancakeSwap
9.6
$ 52,123
$ 1,356
0.32 YFI
0.01%
26
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,321
0.31 YFI
0.01%
27
BitForex
3.8
$ 10,714
$ 135.0
0.032 YFI
0.00%
28
ProBit Exchange
3.0
$ 3,283
$ 109.6
0.026 YFI
0.00%
29
Korbit
7.0
$ 3,559
$ 8.45
0.0020 YFI
0.00%
30
Bitrue
4.4
$ 3,567
$ 5.14
0.0012 YFI
0.00%
31
ZB.com
5.0
$ 27,265
$ 2.95
0.00070 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0042
0.00000100 YFI
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
Precio Actual:
$ 4,220
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo5,060$
365 dias
Precio Actual36%
Precio Naximo11,559$
di semper
Precio Actual4%
Precio Naximo93,497$

yearn.finance es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 148.0MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha ganado un 0.00%.

Clasificaciones:
#179Capitalización
#16Precio
#88Volumen 24h
#63Rareza
Global:#84
Capitalización:
148,096,680$ 148.0 MILLONES
Volumen 24h:
22,691,400$ 22.6 MILLONES
Cantidad en circulación:
35,094YFI35 MIL
Disponibilidad Máxima:
36,666YFI36 MIL
Tendencia de Precio:
#DíaPrecio%
112/12/20254,220$0.00%
211/12/20254,220$0.00%
310/12/20254,220$0.00%
409/12/20254,220$0.00%
508/12/20254,220$0.00%
607/12/20254,220$0.00%
706/12/20254,220$0.00%
805/12/20254,220$0.00%
904/12/20254,220$0.00%
1003/12/20254,220$0.00%
1102/12/20254,220$0.00%
1201/12/20254,220$0.00%
1330/11/20254,220$0.00%
1429/11/20254,220$8.21%
© 2025 by WeCoiners.com
Hecho con amor en Italia