Quantcast

USD Coin USDC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.15%

1.038 $1.025 $1.012 $0.999 $0.987 $0.974 $0.961 $0.948 $
Ahora: 1.00090$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$
05/06/2025: 1.00040$
04/06/2025: 1.00$
03/06/2025: 1.00$
02/06/2025: 1.00$
01/06/2025: 1.00$
31/05/2025: 1.00$
30/05/2025: 1.00$
29/05/2025: 1.00$
28/05/2025: 1.00$
27/05/2025: 1.00$
26/05/2025: 1.00$
25/05/2025: 1.00$
24/05/2025: 1.00$
23/05/2025: 1.00$
22/05/2025: 1.00$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 1.00$
18/05/2025: 1.00$
17/05/2025: 1.00$
16/05/2025: 1.00$

Tendencia de los últimos 60 días+0.11%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Ahora: 1.00090$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$
05/06/2025: 1.00040$
04/06/2025: 1.00$
03/06/2025: 1.00$
02/06/2025: 1.00$
01/06/2025: 1.00$
31/05/2025: 1.00$
30/05/2025: 1.00$
29/05/2025: 1.00$
28/05/2025: 1.00$
27/05/2025: 1.00$
26/05/2025: 1.00$
25/05/2025: 1.00$
24/05/2025: 1.00$
23/05/2025: 1.00$
22/05/2025: 1.00$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 1.00$
18/05/2025: 1.00$
17/05/2025: 1.00$
16/05/2025: 1.00$
15/05/2025: 1.00$
14/05/2025: 1.00$
13/05/2025: 1.00040$
12/05/2025: 1.00050$
11/05/2025: 1.00$
10/05/2025: 1.00$
09/05/2025: 1.000$
08/05/2025: 1.00060$
07/05/2025: 1.00090$
06/05/2025: 1.0016$
05/05/2025: 1.0023$
04/05/2025: 1.0020$
03/05/2025: 1.0011$
02/05/2025: 1.00$
01/05/2025: 1.00$
30/04/2025: 1.0013$
29/04/2025: 1.00050$
28/04/2025: 1.00060$
27/04/2025: 1.00$
26/04/2025: 1.00020$
25/04/2025: 1.00$
24/04/2025: 1.00$
23/04/2025: 1.00$
22/04/2025: 1.00$
21/04/2025: 1.00$
20/04/2025: 1.00$
19/04/2025: 1.00$
18/04/2025: 1.00$
17/04/2025: 1.00$
16/04/2025: 1.00$

Tendencia de los últimos 90 días-0.12%

1.040 $1.027 $1.014 $1.000 $0.987 $0.974 $0.961 $0.948 $
Ahora: 1.00090$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$
05/06/2025: 1.00040$
04/06/2025: 1.00$
03/06/2025: 1.00$
02/06/2025: 1.00$
01/06/2025: 1.00$
31/05/2025: 1.00$
30/05/2025: 1.00$
29/05/2025: 1.00$
28/05/2025: 1.00$
27/05/2025: 1.00$
26/05/2025: 1.00$
25/05/2025: 1.00$
24/05/2025: 1.00$
23/05/2025: 1.00$
22/05/2025: 1.00$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 1.00$
18/05/2025: 1.00$
17/05/2025: 1.00$
16/05/2025: 1.00$
15/05/2025: 1.00$
14/05/2025: 1.00$
13/05/2025: 1.00040$
12/05/2025: 1.00050$
11/05/2025: 1.00$
10/05/2025: 1.00$
09/05/2025: 1.000$
08/05/2025: 1.00060$
07/05/2025: 1.00090$
06/05/2025: 1.0016$
05/05/2025: 1.0023$
04/05/2025: 1.0020$
03/05/2025: 1.0011$
02/05/2025: 1.00$
01/05/2025: 1.00$
30/04/2025: 1.0013$
29/04/2025: 1.00050$
28/04/2025: 1.00060$
27/04/2025: 1.00$
26/04/2025: 1.00020$
25/04/2025: 1.00$
24/04/2025: 1.00$
23/04/2025: 1.00$
22/04/2025: 1.00$
21/04/2025: 1.00$
20/04/2025: 1.00$
19/04/2025: 1.00$
18/04/2025: 1.00$
17/04/2025: 1.00$
16/04/2025: 1.00$
15/04/2025: 1.00$
14/04/2025: 1.00$
13/04/2025: 1.00$
12/04/2025: 1.00$
11/04/2025: 1.00$
10/04/2025: 1.00$
09/04/2025: 1.000050$
08/04/2025: 1.00080$
07/04/2025: 1.00025$
06/04/2025: 1.00060$
05/04/2025: 1.00090$
04/04/2025: 1.000060$
03/04/2025: 1.00040$
02/04/2025: 1.00$
01/04/2025: 1.000090$
31/03/2025: 1.0010$
30/03/2025: 1.0025$
29/03/2025: 1.0026$
28/03/2025: 1.0028$
27/03/2025: 1.0012$
26/03/2025: 1.0018$
25/03/2025: 1.0013$
24/03/2025: 1.0011$
23/03/2025: 1.0022$
22/03/2025: 1.0013$
21/03/2025: 1.0014$
20/03/2025: 1.0015$
19/03/2025: 1.0018$
18/03/2025: 1.0023$
17/03/2025: 1.0021$

Tendencia de los últimos 180 días+0.20%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Tendencia de los últimos 365 días+0.05%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Enlaces Útiles:

Sitio web:
Centre.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar USD Coin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en USDC (24h)
Volumen en %
1
Binance
9.9
$ 1.00090
$ 516,582,522
516,118,016 USDC
78.45%
2
Bitrue
4.4
$ 1.00062
$ 20,756,749
20,738,085 USDC
3.15%
3
Gate.io
7.7
$ 1.0011
$ 16,081,770
16,067,310 USDC
2.44%
4
IndoEx
4.0
$ 1.00091
$ 14,560,554
14,547,462 USDC
2.21%
5
ProBit Exchange
3.0
$ 1.00
$ 13,754,844
13,742,476 USDC
2.09%
6
LATOKEN
4.6
$ 1.00
$ 13,477,445
13,465,327 USDC
2.05%
7
VCC Exchange
7.1
$ 1.00
$ 12,197,167
12,186,200 USDC
1.85%
8
Hoo.com
4.4
$ 1.00
$ 7,110,503
7,104,110 USDC
1.08%
9
Huobi Global
8.1
$ 1.00090
$ 5,506,083
5,501,132 USDC
0.84%
10
Kucoin
7.9
$ 1.00060
$ 4,572,942
4,568,831 USDC
0.69%
11
WhiteBIT
4.9
$ 1.00
$ 3,931,326
3,927,791 USDC
0.60%
12
OKEx
6.9
$ 1.00017
$ 3,540,094
3,536,911 USDC
0.54%
13
Kraken
8.2
$ 1.00100
$ 2,938,458
2,935,816 USDC
0.45%
14
BitMart
3.0
$ 1.00095
$ 1,569,944
1,568,533 USDC
0.24%
15
Crypto.com Exchange
7.3
$ 1.00010
$ 1,378,325
1,377,085 USDC
0.21%
16
Bitstamp
7.9
$ 1.00022
$ 1,425,193
1,423,911 USDC
0.22%
17
Hotbit
4.0
$ 1.00050
$ 995,476
994,581 USDC
0.15%
18
EXMO
6.1
$ 1.0022
$ 720,404
719,757 USDC
0.11%
19
PancakeSwap
9.6
$ 1.00040
$ 461,507
461,092 USDC
0.07%
20
CoinEx
5.4
$ 1.00
$ 347,004
346,692 USDC
0.05%
21
Bilaxy
3.9
$ 1.0012
$ 121,006
120,897 USDC
0.02%
22
Big.ONE
5.9
$ 1.0024
$ 112,678
112,577 USDC
0.02%
23
Bitkub
5.1
$ 1.00
$ 104,210
104,116 USDC
0.02%
24
Korbit
7.0
$ 1.013
$ 29,109
29,083 USDC
0.00%
25
CoinTiger
3.9
$ 1.00020
$ 25,648
25,625 USDC
0.00%
26
Binance.US
8.1
$ 1.00
$ 19,263
19,246 USDC
0.00%
27
OceanEx
5.1
$ 1.0011
$ 8,183
8,176 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,106
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,913
36,880 USDC
0.01%
30
BiKi
6.3
$ 1.00
$ 1,416
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0018
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,005,088
14,991,595 USDC
2.28%
37
Poloniex
7.6
$ 1.0012
$ 1,075,850
1,074,883 USDC
0.16%
Precio Actual:
$ 1.00090
24h:
0.01%
Precio actual en relación al precio máximo:
30 dias
Precio Actual99%
Precio Naximo1.0015$
365 dias
Precio Actual99%
Precio Naximo1.0053$
di semper
Precio Actual89%
Precio Naximo1.11$

USD Coin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 61.7MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.01% mientras que en los últimos 7 días ha ganado un 0.06%.

Clasificaciones:
#12Capitalización
#247Precio
#4Volumen 24h
#1843Rareza
Global:#5
Capitalización:
61,712,921,772$ 61.7 MIL MILLONES
Volumen 24h:
4,583,880,000$ 4.5 MIL MILLONES
Cantidad en circulación:
61,657,464,947USDC61.6 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
114/06/20251.00080$0.13%
213/06/20251.00$0.01%
312/06/20251.00$-0.02%
411/06/20251.00$0.08%
510/06/20251.00$-0.12%
609/06/20251.000$-0.03%
708/06/20251.00030$-0.02%
807/06/20251.00050$0.05%
906/06/20251.00$-0.04%
1005/06/20251.00040$0.21%
1104/06/20251.00$-0.07%
1203/06/20251.00$-0.07%
1302/06/20251.00$0.01%
1401/06/20251.00$-0.01%
© 2023 by WeCoiners.com
Hecho con amor en Italia