Quantcast

The Sandbox SAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-18%

0.336 $0.323 $0.309 $0.296 $0.283 $0.269 $0.256 $0.243 $
Ahora: 0.26$
14/06/2025: 0.27$
13/06/2025: 0.27$
12/06/2025: 0.28$
11/06/2025: 0.29$
10/06/2025: 0.30$
09/06/2025: 0.29$
08/06/2025: 0.28$
07/06/2025: 0.28$
06/06/2025: 0.27$
05/06/2025: 0.26$
04/06/2025: 0.28$
03/06/2025: 0.28$
02/06/2025: 0.28$
01/06/2025: 0.28$
31/05/2025: 0.27$
30/05/2025: 0.28$
29/05/2025: 0.30$
28/05/2025: 0.30$
27/05/2025: 0.31$
26/05/2025: 0.30$
25/05/2025: 0.30$
24/05/2025: 0.31$
23/05/2025: 0.32$
22/05/2025: 0.33$
21/05/2025: 0.31$
20/05/2025: 0.31$
19/05/2025: 0.31$
18/05/2025: 0.31$
17/05/2025: 0.30$
16/05/2025: 0.32$

Tendencia de los últimos 60 días+6.36%

0.366 $0.347 $0.328 $0.310 $0.291 $0.272 $0.253 $0.235 $
Ahora: 0.26$
14/06/2025: 0.27$
13/06/2025: 0.27$
12/06/2025: 0.28$
11/06/2025: 0.29$
10/06/2025: 0.30$
09/06/2025: 0.29$
08/06/2025: 0.28$
07/06/2025: 0.28$
06/06/2025: 0.27$
05/06/2025: 0.26$
04/06/2025: 0.28$
03/06/2025: 0.28$
02/06/2025: 0.28$
01/06/2025: 0.28$
31/05/2025: 0.27$
30/05/2025: 0.28$
29/05/2025: 0.30$
28/05/2025: 0.30$
27/05/2025: 0.31$
26/05/2025: 0.30$
25/05/2025: 0.30$
24/05/2025: 0.31$
23/05/2025: 0.32$
22/05/2025: 0.33$
21/05/2025: 0.31$
20/05/2025: 0.31$
19/05/2025: 0.31$
18/05/2025: 0.31$
17/05/2025: 0.30$
16/05/2025: 0.32$
15/05/2025: 0.32$
14/05/2025: 0.35$
13/05/2025: 0.37$
12/05/2025: 0.36$
11/05/2025: 0.36$
10/05/2025: 0.36$
09/05/2025: 0.33$
08/05/2025: 0.31$
07/05/2025: 0.27$
06/05/2025: 0.26$
05/05/2025: 0.28$
04/05/2025: 0.28$
03/05/2025: 0.28$
02/05/2025: 0.30$
01/05/2025: 0.30$
30/04/2025: 0.30$
29/04/2025: 0.30$
28/04/2025: 0.30$
27/04/2025: 0.30$
26/04/2025: 0.31$
25/04/2025: 0.31$
24/04/2025: 0.30$
23/04/2025: 0.30$
22/04/2025: 0.29$
21/04/2025: 0.27$
20/04/2025: 0.27$
19/04/2025: 0.27$
18/04/2025: 0.26$
17/04/2025: 0.25$
16/04/2025: 0.25$

Tendencia de los últimos 90 días-8.90%

0.364 $0.344 $0.324 $0.303 $0.283 $0.262 $0.242 $0.222 $
Ahora: 0.26$
14/06/2025: 0.27$
13/06/2025: 0.27$
12/06/2025: 0.28$
11/06/2025: 0.29$
10/06/2025: 0.30$
09/06/2025: 0.29$
08/06/2025: 0.28$
07/06/2025: 0.28$
06/06/2025: 0.27$
05/06/2025: 0.26$
04/06/2025: 0.28$
03/06/2025: 0.28$
02/06/2025: 0.28$
01/06/2025: 0.28$
31/05/2025: 0.27$
30/05/2025: 0.28$
29/05/2025: 0.30$
28/05/2025: 0.30$
27/05/2025: 0.31$
26/05/2025: 0.30$
25/05/2025: 0.30$
24/05/2025: 0.31$
23/05/2025: 0.32$
22/05/2025: 0.33$
21/05/2025: 0.31$
20/05/2025: 0.31$
19/05/2025: 0.31$
18/05/2025: 0.31$
17/05/2025: 0.30$
16/05/2025: 0.32$
15/05/2025: 0.32$
14/05/2025: 0.35$
13/05/2025: 0.37$
12/05/2025: 0.36$
11/05/2025: 0.36$
10/05/2025: 0.36$
09/05/2025: 0.33$
08/05/2025: 0.31$
07/05/2025: 0.27$
06/05/2025: 0.26$
05/05/2025: 0.28$
04/05/2025: 0.28$
03/05/2025: 0.28$
02/05/2025: 0.30$
01/05/2025: 0.30$
30/04/2025: 0.30$
29/04/2025: 0.30$
28/04/2025: 0.30$
27/04/2025: 0.30$
26/04/2025: 0.31$
25/04/2025: 0.31$
24/04/2025: 0.30$
23/04/2025: 0.30$
22/04/2025: 0.29$
21/04/2025: 0.27$
20/04/2025: 0.27$
19/04/2025: 0.27$
18/04/2025: 0.26$
17/04/2025: 0.25$
16/04/2025: 0.25$
15/04/2025: 0.25$
14/04/2025: 0.26$
13/04/2025: 0.26$
12/04/2025: 0.27$
11/04/2025: 0.26$
10/04/2025: 0.26$
09/04/2025: 0.26$
08/04/2025: 0.23$
07/04/2025: 0.24$
06/04/2025: 0.23$
05/04/2025: 0.26$
04/04/2025: 0.27$
03/04/2025: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.28$
31/03/2025: 0.27$
30/03/2025: 0.27$
29/03/2025: 0.27$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.28$
22/03/2025: 0.28$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.30$
18/03/2025: 0.29$
17/03/2025: 0.29$

Tendencia de los últimos 180 días-61%

0.694 $0.625 $0.555 $0.486 $0.417 $0.348 $0.279 $0.210 $

Tendencia de los últimos 365 días-31%

0.959 $0.851 $0.743 $0.636 $0.528 $0.420 $0.313 $0.205 $

Enlaces Útiles:

Sitio web:
Sandbox.game
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Discord.gg
T.me

¿Dónde es posible comprar, vender e intercambiar The Sandbox?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SAND (24h)
Volumen en %
1
Poloniex
7.6
$ 0.36
$ 6,243,617
23,781,496 SAND
38.54%
2
Binance
9.9
$ 0.26
$ 2,545,031
9,693,843 SAND
15.71%
3
BitForex
3.8
$ 0.44
$ 2,193,336
8,354,262 SAND
13.54%
4
Huobi Global
8.1
$ 0.26
$ 1,156,688
4,405,745 SAND
7.14%
5
OKEx
6.9
$ 0.82
$ 865,938
3,298,298 SAND
5.35%
6
CoinTiger
3.9
$ 0.43
$ 571,974
2,178,609 SAND
3.53%
7
Bilaxy
3.9
$ 0.40
$ 558,714
2,128,104 SAND
3.45%
8
VCC Exchange
7.1
$ 2.60
$ 377,899
1,439,394 SAND
2.33%
9
BitMart
3.0
$ 0.26
$ 354,737
1,351,170 SAND
2.19%
10
Gate.io
7.7
$ 0.26
$ 303,097
1,154,477 SAND
1.87%
11
Bithumb
7.8
$ 0.27
$ 278,694
1,061,526 SAND
1.72%
12
BiKi
6.3
$ 0.20
$ 256,100
975,467 SAND
1.58%
13
HitBTC
6.4
$ 0.26
$ 173,285
660,030 SAND
1.07%
14
Kucoin
7.9
$ 0.26
$ 101,735
387,502 SAND
0.63%
15
LATOKEN
4.6
$ 0.26
$ 82,151
312,907 SAND
0.51%
16
Big.ONE
5.9
$ 0.26
$ 55,776
212,447 SAND
0.34%
17
Hotbit
4.0
$ 0.56
$ 33,143
126,243 SAND
0.20%
18
CoinEx
5.4
$ 0.26
$ 30,226
115,132 SAND
0.19%
19
Crypto.com Exchange
7.3
$ 0.26
$ 8,528
32,483 SAND
0.05%
20
Upbit
6.0
$ 0.27
$ 6,281
23,925 SAND
0.04%
21
Bitrue
4.4
$ 0.26
$ 3,920
14,934 SAND
0.02%
22
Liquid
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Precio Actual:
$ 0.26
24h:
1.24%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo0.35$
365 dias
Precio Actual24%
Precio Naximo1.065$
di semper
Precio Actual3%
Precio Naximo8.45$

The Sandbox es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 669.0MILLONES de dólares. En las últimas 24 horas ha perdido un 1.24% mientras que en los últimos 7 días ha perdido un 6.97%.

Clasificaciones:
#89Capitalización
#404Precio
#23Volumen 24h
#1529Rareza
Global:#40
Capitalización:
669,030,002$ 669.0 MILLONES
Volumen 24h:
169,871,000$ 169.8 MILLONES
Cantidad en circulación:
2,548,289,190SAND2.5 MIL MILLONES
Disponibilidad Máxima:
3,000,000,000SAND3.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
114/06/20250.27$0.16%
213/06/20250.27$-3.51%
312/06/20250.28$-5.44%
411/06/20250.29$-2.17%
510/06/20250.30$3.50%
609/06/20250.29$1.79%
708/06/20250.28$1.76%
807/06/20250.28$2.28%
906/06/20250.27$6.07%
1005/06/20250.26$-7.35%
1104/06/20250.28$-1.76%
1203/06/20250.28$0.45%
1302/06/20250.28$1.61%
1401/06/20250.28$0.18%
© 2023 by WeCoiners.com
Hecho con amor en Italia