Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-21%

0.121 $0.115 $0.110 $0.104 $0.099 $0.093 $0.088 $0.083 $
Ahora: 0.087$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$

Tendencia de los últimos 60 días+13.18%

0.127 $0.119 $0.112 $0.104 $0.096 $0.088 $0.080 $0.073 $
Ahora: 0.087$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$
01/05/2025: 0.10$
30/04/2025: 0.096$
29/04/2025: 0.097$
28/04/2025: 0.099$
27/04/2025: 0.100$
26/04/2025: 0.10$
25/04/2025: 0.100$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$

Tendencia de los últimos 90 días-10%

0.127 $0.119 $0.110 $0.102 $0.094 $0.086 $0.077 $0.069 $
Ahora: 0.087$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$
01/05/2025: 0.10$
30/04/2025: 0.096$
29/04/2025: 0.097$
28/04/2025: 0.099$
27/04/2025: 0.100$
26/04/2025: 0.10$
25/04/2025: 0.100$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$
06/04/2025: 0.074$
05/04/2025: 0.081$
04/04/2025: 0.084$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$

Tendencia de los últimos 180 días-66%

0.257 $0.229 $0.202 $0.175 $0.147 $0.120 $0.093 $0.066 $

Tendencia de los últimos 365 días-63%

0.335 $0.297 $0.258 $0.220 $0.181 $0.143 $0.104 $0.066 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 16,924,768
194,752,016 GRT
63.38%
2
Hoo.com
4.4
$ 0.13
$ 2,129,961
24,509,300 GRT
7.98%
3
Binance
9.9
$ 0.087
$ 2,054,833
23,644,812 GRT
7.69%
4
Huobi Global
8.1
$ 0.087
$ 1,444,073
16,616,843 GRT
5.41%
5
Coinbase
9.5
$ 0.14
$ 1,055,115
12,141,133 GRT
3.95%
6
OKEx
6.9
$ 0.095
$ 609,157
7,009,525 GRT
2.28%
7
CoinTiger
3.9
$ 0.15
$ 506,097
5,823,621 GRT
1.90%
8
Gate.io
7.7
$ 0.087
$ 457,528
5,264,743 GRT
1.71%
9
HitBTC
6.4
$ 0.087
$ 305,920
3,520,206 GRT
1.15%
10
WhiteBIT
4.9
$ 0.087
$ 198,895
2,288,673 GRT
0.74%
11
VCC Exchange
7.1
$ 0.71
$ 161,256
1,855,570 GRT
0.60%
12
Big.ONE
5.9
$ 0.11
$ 160,928
1,851,790 GRT
0.60%
13
Bitrue
4.4
$ 0.087
$ 144,735
1,665,462 GRT
0.54%
14
Kucoin
7.9
$ 0.087
$ 88,827
1,022,130 GRT
0.33%
15
BiKi
6.3
$ 0.76
$ 83,736
963,544 GRT
0.31%
16
BitMart
3.0
$ 0.087
$ 83,291
958,431 GRT
0.31%
17
Bithumb
7.8
$ 0.089
$ 66,937
770,239 GRT
0.25%
18
Bilaxy
3.9
$ 0.17
$ 65,458
753,228 GRT
0.25%
19
LATOKEN
4.6
$ 0.087
$ 48,539
558,540 GRT
0.18%
20
CoinEx
5.4
$ 0.087
$ 45,593
524,645 GRT
0.17%
21
Upbit
6.0
$ 0.67
$ 35,517
408,701 GRT
0.13%
22
ZB.com
5.0
$ 0.86
$ 11,984
137,910 GRT
0.04%
23
Hotbit
4.0
$ 0.56
$ 11,597
133,447 GRT
0.04%
24
Crypto.com Exchange
7.3
$ 0.087
$ 8,500
97,811 GRT
0.03%
25
Coinone
7.4
$ 0.089
$ 589.3
6,780 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.087
24h:
0.58%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo0.13$
365 dias
Precio Actual24%
Precio Naximo0.35$
di semper
Precio Actual3%
Precio Naximo2.88$

The Graph es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 856.0MILLONES de dólares. En las últimas 24 horas ha perdido un 0.58% mientras que en los últimos 7 días ha perdido un 6.93%.

Clasificaciones:
#79Capitalización
#566Precio
#44Volumen 24h
#1680Rareza
Global:#44
Capitalización:
856,023,656$ 856.0 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
9,850,203,366GRT9.8 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
114/06/20250.087$0.01%
213/06/20250.087$-3.41%
312/06/20250.090$-7.28%
411/06/20250.098$-3.19%
510/06/20250.10$4.51%
609/06/20250.096$3.30%
708/06/20250.093$2.04%
807/06/20250.092$1.70%
906/06/20250.090$2.86%
1005/06/20250.087$-8.40%
1104/06/20250.095$-2.34%
1203/06/20250.098$1.09%
1302/06/20250.097$0.84%
1401/06/20250.096$-0.62%
© 2023 by WeCoiners.com
Hecho con amor en Italia