Quantcast

The Graph GRT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-34%

0.056 $0.053 $0.050 $0.047 $0.044 $0.041 $0.038 $0.035 $
Ahora: 0.037$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$

Tendencia de los últimos 60 días-42%

0.070 $0.065 $0.060 $0.055 $0.050 $0.045 $0.040 $0.035 $
Ahora: 0.037$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$

Tendencia de los últimos 90 días-60%

0.091 $0.083 $0.075 $0.067 $0.059 $0.051 $0.043 $0.035 $
Ahora: 0.037$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$
16/10/2025: 0.064$
15/10/2025: 0.066$
14/10/2025: 0.070$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$

Tendencia de los últimos 180 días-51%

0.116 $0.104 $0.092 $0.081 $0.069 $0.057 $0.045 $0.034 $

Tendencia de los últimos 365 días-84%

0.240 $0.211 $0.181 $0.152 $0.122 $0.093 $0.063 $0.034 $

Enlaces Útiles:

Sitio web:
Thegraph.com
Principal Explorador de Bloques:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

¿Dónde es posible comprar, vender e intercambiar The Graph?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRT (24h)
Volumen en %
1
Poloniex
7.6
$ 0.10
$ 7,267,619
194,752,016 GRT
43.35%
2
Huobi Global
8.1
$ 0.037
$ 2,964,355
79,436,485 GRT
17.68%
3
Binance
9.9
$ 0.042
$ 1,989,474
53,312,387 GRT
11.87%
4
Hoo.com
4.4
$ 0.13
$ 914,620
24,509,300 GRT
5.46%
5
WhiteBIT
4.9
$ 0.037
$ 668,486
17,913,586 GRT
3.99%
6
Coinbase
9.5
$ 0.067
$ 596,521
15,985,106 GRT
3.56%
7
BitMart
3.0
$ 0.037
$ 528,848
14,171,684 GRT
3.15%
8
HitBTC
6.4
$ 0.037
$ 340,978
9,137,270 GRT
2.03%
9
Bitrue
4.4
$ 0.037
$ 307,729
8,246,291 GRT
1.84%
10
OKEx
6.9
$ 0.095
$ 261,576
7,009,525 GRT
1.56%
11
CoinTiger
3.9
$ 0.15
$ 217,321
5,823,621 GRT
1.30%
12
Gate.io
7.7
$ 0.037
$ 156,984
4,206,751 GRT
0.94%
13
CoinEx
5.4
$ 0.037
$ 95,685
2,564,100 GRT
0.57%
14
Kucoin
7.9
$ 0.037
$ 75,695
2,028,434 GRT
0.45%
15
LATOKEN
4.6
$ 0.037
$ 73,816
1,978,073 GRT
0.44%
16
VCC Exchange
7.1
$ 0.71
$ 69,244
1,855,570 GRT
0.41%
17
Big.ONE
5.9
$ 0.11
$ 69,103
1,851,790 GRT
0.41%
18
Bithumb
7.8
$ 0.037
$ 65,347
1,751,139 GRT
0.39%
19
BiKi
6.3
$ 0.76
$ 35,956
963,544 GRT
0.21%
20
Bilaxy
3.9
$ 0.17
$ 28,108
753,228 GRT
0.17%
21
Upbit
6.0
$ 0.67
$ 15,251
408,701 GRT
0.09%
22
Crypto.com Exchange
7.3
$ 0.037
$ 10,465
280,451 GRT
0.06%
23
ZB.com
5.0
$ 0.86
$ 5,146
137,910 GRT
0.03%
24
Hotbit
4.0
$ 0.56
$ 4,979
133,447 GRT
0.03%
25
Coinone
7.4
$ 0.037
$ 867.0
23,232 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Precio Actual:
$ 0.037
24h:
0.46%
Precio actual en relación al precio máximo:
30 dias
Precio Actual63%
Precio Naximo0.059$
365 dias
Precio Actual14%
Precio Naximo0.26$
di semper
Precio Actual1%
Precio Naximo2.88$

The Graph es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 397.6MILLONES de dólares. En las últimas 24 horas ha perdido un 0.46% mientras que en los últimos 7 días ha perdido un 15.95%.

Clasificaciones:
#104Capitalización
#700Precio
#44Volumen 24h
#1741Rareza
Global:#50
Capitalización:
397,620,925$ 397.6 MILLONES
Volumen 24h:
66,616,400$ 66.6 MILLONES
Cantidad en circulación:
10,655,142,292GRT10.6 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000GRT10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
117/12/20250.037$-3.49%
216/12/20250.039$2.35%
315/12/20250.038$-5.18%
414/12/20250.040$-4.55%
513/12/20250.042$2.09%
612/12/20250.041$-7.48%
711/12/20250.044$-3.92%
810/12/20250.046$-2.40%
909/12/20250.047$2.94%
1008/12/20250.046$1.84%
1107/12/20250.045$-3.10%
1206/12/20250.047$2.36%
1305/12/20250.046$-5.18%
1404/12/20250.048$-4.31%
© 2025 by WeCoiners.com
Hecho con amor en Italia