Quantcast

SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-18%

0.799 $0.768 $0.736 $0.704 $0.672 $0.640 $0.609 $0.577 $
Ahora: 0.61$
14/06/2025: 0.62$
13/06/2025: 0.62$
12/06/2025: 0.67$
11/06/2025: 0.74$
10/06/2025: 0.75$
09/06/2025: 0.69$
08/06/2025: 0.65$
07/06/2025: 0.66$
06/06/2025: 0.64$
05/06/2025: 0.62$
04/06/2025: 0.68$
03/06/2025: 0.70$
02/06/2025: 0.69$
01/06/2025: 0.65$
31/05/2025: 0.66$
30/05/2025: 0.67$
29/05/2025: 0.74$
28/05/2025: 0.72$
27/05/2025: 0.75$
26/05/2025: 0.72$
25/05/2025: 0.71$
24/05/2025: 0.73$
23/05/2025: 0.75$
22/05/2025: 0.79$
21/05/2025: 0.74$
20/05/2025: 0.72$
19/05/2025: 0.71$
18/05/2025: 0.72$
17/05/2025: 0.70$
16/05/2025: 0.74$

Tendencia de los últimos 60 días+11.86%

0.868 $0.817 $0.767 $0.717 $0.667 $0.616 $0.566 $0.516 $
Ahora: 0.61$
14/06/2025: 0.62$
13/06/2025: 0.62$
12/06/2025: 0.67$
11/06/2025: 0.74$
10/06/2025: 0.75$
09/06/2025: 0.69$
08/06/2025: 0.65$
07/06/2025: 0.66$
06/06/2025: 0.64$
05/06/2025: 0.62$
04/06/2025: 0.68$
03/06/2025: 0.70$
02/06/2025: 0.69$
01/06/2025: 0.65$
31/05/2025: 0.66$
30/05/2025: 0.67$
29/05/2025: 0.74$
28/05/2025: 0.72$
27/05/2025: 0.75$
26/05/2025: 0.72$
25/05/2025: 0.71$
24/05/2025: 0.73$
23/05/2025: 0.75$
22/05/2025: 0.79$
21/05/2025: 0.74$
20/05/2025: 0.72$
19/05/2025: 0.71$
18/05/2025: 0.72$
17/05/2025: 0.70$
16/05/2025: 0.74$
15/05/2025: 0.75$
14/05/2025: 0.82$
13/05/2025: 0.87$
12/05/2025: 0.83$
11/05/2025: 0.82$
10/05/2025: 0.82$
09/05/2025: 0.77$
08/05/2025: 0.73$
07/05/2025: 0.60$
06/05/2025: 0.58$
05/05/2025: 0.61$
04/05/2025: 0.61$
03/05/2025: 0.63$
02/05/2025: 0.68$
01/05/2025: 0.68$
30/04/2025: 0.66$
29/04/2025: 0.65$
28/04/2025: 0.69$
27/04/2025: 0.69$
26/04/2025: 0.70$
25/04/2025: 0.69$
24/04/2025: 0.69$
23/04/2025: 0.67$
22/04/2025: 0.64$
21/04/2025: 0.60$
20/04/2025: 0.59$
19/04/2025: 0.59$
18/04/2025: 0.57$
17/04/2025: 0.55$
16/04/2025: 0.54$

Tendencia de los últimos 90 días-8.86%

0.862 $0.806 $0.749 $0.693 $0.637 $0.581 $0.525 $0.468 $
Ahora: 0.61$
14/06/2025: 0.62$
13/06/2025: 0.62$
12/06/2025: 0.67$
11/06/2025: 0.74$
10/06/2025: 0.75$
09/06/2025: 0.69$
08/06/2025: 0.65$
07/06/2025: 0.66$
06/06/2025: 0.64$
05/06/2025: 0.62$
04/06/2025: 0.68$
03/06/2025: 0.70$
02/06/2025: 0.69$
01/06/2025: 0.65$
31/05/2025: 0.66$
30/05/2025: 0.67$
29/05/2025: 0.74$
28/05/2025: 0.72$
27/05/2025: 0.75$
26/05/2025: 0.72$
25/05/2025: 0.71$
24/05/2025: 0.73$
23/05/2025: 0.75$
22/05/2025: 0.79$
21/05/2025: 0.74$
20/05/2025: 0.72$
19/05/2025: 0.71$
18/05/2025: 0.72$
17/05/2025: 0.70$
16/05/2025: 0.74$
15/05/2025: 0.75$
14/05/2025: 0.82$
13/05/2025: 0.87$
12/05/2025: 0.83$
11/05/2025: 0.82$
10/05/2025: 0.82$
09/05/2025: 0.77$
08/05/2025: 0.73$
07/05/2025: 0.60$
06/05/2025: 0.58$
05/05/2025: 0.61$
04/05/2025: 0.61$
03/05/2025: 0.63$
02/05/2025: 0.68$
01/05/2025: 0.68$
30/04/2025: 0.66$
29/04/2025: 0.65$
28/04/2025: 0.69$
27/04/2025: 0.69$
26/04/2025: 0.70$
25/04/2025: 0.69$
24/04/2025: 0.69$
23/04/2025: 0.67$
22/04/2025: 0.64$
21/04/2025: 0.60$
20/04/2025: 0.59$
19/04/2025: 0.59$
18/04/2025: 0.57$
17/04/2025: 0.55$
16/04/2025: 0.54$
15/04/2025: 0.55$
14/04/2025: 0.56$
13/04/2025: 0.56$
12/04/2025: 0.59$
11/04/2025: 0.56$
10/04/2025: 0.53$
09/04/2025: 0.56$
08/04/2025: 0.49$
07/04/2025: 0.51$
06/04/2025: 0.49$
05/04/2025: 0.55$
04/04/2025: 0.57$
03/04/2025: 0.56$
02/04/2025: 0.58$
01/04/2025: 0.61$
31/03/2025: 0.59$
30/03/2025: 0.59$
29/03/2025: 0.58$
28/03/2025: 0.63$
27/03/2025: 0.68$
26/03/2025: 0.69$
25/03/2025: 0.71$
24/03/2025: 0.71$
23/03/2025: 0.66$
22/03/2025: 0.68$
21/03/2025: 0.66$
20/03/2025: 0.67$
19/03/2025: 0.70$
18/03/2025: 0.65$
17/03/2025: 0.67$

Tendencia de los últimos 180 días-68%

1.921 $1.710 $1.499 $1.288 $1.077 $0.866 $0.655 $0.444 $

Tendencia de los últimos 365 días-36%

2.541 $2.241 $1.942 $1.642 $1.342 $1.043 $0.743 $0.444 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.61
$ 3,065,052
5,047,239 SUSHI
30.57%
2
Binance
9.9
$ 0.61
$ 1,889,951
3,112,193 SUSHI
18.85%
3
BiKi
6.3
$ 13.95
$ 1,272,947
2,096,170 SUSHI
12.70%
4
OKEx
6.9
$ 1.35
$ 780,995
1,286,069 SUSHI
7.79%
5
Gate.io
7.7
$ 0.61
$ 605,405
996,924 SUSHI
6.04%
6
Hoo.com
4.4
$ 3.63
$ 579,726
954,639 SUSHI
5.78%
7
HitBTC
6.4
$ 0.61
$ 369,721
608,822 SUSHI
3.69%
8
Coinbase
9.5
$ 0.60
$ 344,184
566,770 SUSHI
3.43%
9
Bitrue
4.4
$ 0.61
$ 210,487
346,610 SUSHI
2.10%
10
Hotbit
4.0
$ 8.22
$ 187,363
308,532 SUSHI
1.87%
11
BitMart
3.0
$ 0.61
$ 173,540
285,770 SUSHI
1.73%
12
VCC Exchange
7.1
$ 10.12
$ 154,190
253,906 SUSHI
1.54%
13
Bilaxy
3.9
$ 0.62
$ 117,631
193,704 SUSHI
1.17%
14
Big.ONE
5.9
$ 0.61
$ 81,186
133,690 SUSHI
0.81%
15
LATOKEN
4.6
$ 0.56
$ 53,049
87,357 SUSHI
0.53%
16
Bithumb
7.8
$ 0.62
$ 48,766
80,304 SUSHI
0.49%
17
Kucoin
7.9
$ 0.61
$ 29,606
48,752 SUSHI
0.30%
18
CoinEx
5.4
$ 0.62
$ 20,665
34,029 SUSHI
0.21%
19
ProBit Exchange
3.0
$ 1.26
$ 15,614
25,712 SUSHI
0.16%
20
Poloniex
7.6
$ 0.71
$ 9,425
15,521 SUSHI
0.09%
21
Crypto.com Exchange
7.3
$ 0.61
$ 6,679
10,999 SUSHI
0.07%
22
OceanEx
5.1
$ 0.68
$ 4,177
6,879 SUSHI
0.04%
23
ZB.com
5.0
$ 11.46
$ 3,818
6,287 SUSHI
0.04%
24
Bitfinex
8.0
$ 0.61
$ 746.6
1,229 SUSHI
0.01%
25
BitForex
3.8
$ 5.53
$ 226.9
373.7 SUSHI
0.00%
26
Korbit
7.0
$ 0.63
$ 133.8
220.3 SUSHI
0.00%
27
Coinone
7.4
$ 0.64
$ 3.49
5.75 SUSHI
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 0.61
24h:
1.86%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo0.83$
365 dias
Precio Actual21%
Precio Naximo2.80$
di semper
Precio Actual2%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 163.6MILLONES de dólares. En las últimas 24 horas ha perdido un 1.86% mientras que en los últimos 7 días ha perdido un 7.23%.

Clasificaciones:
#183Capitalización
#316Precio
#48Volumen 24h
#993Rareza
Global:#79
Capitalización:
163,613,152$ 163.6 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
269,422,901SUSHI269.4 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
114/06/20250.62$-0.85%
213/06/20250.62$-7.11%
312/06/20250.67$-8.83%
411/06/20250.74$-1.25%
510/06/20250.75$8.74%
609/06/20250.69$4.85%
708/06/20250.65$-0.32%
807/06/20250.66$3.33%
906/06/20250.64$2.60%
1005/06/20250.62$-8.67%
1104/06/20250.68$-3.37%
1203/06/20250.70$1.70%
1302/06/20250.69$5.68%
1401/06/20250.65$-0.46%
© 2023 by WeCoiners.com
Hecho con amor en Italia