Quantcast

Streamr DATA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-26%

0.018 $0.017 $0.016 $0.015 $0.015 $0.014 $0.013 $0.012 $
Ahora: 0.013$
14/06/2025: 0.012$
13/06/2025: 0.013$
12/06/2025: 0.013$
11/06/2025: 0.014$
10/06/2025: 0.015$
09/06/2025: 0.014$
08/06/2025: 0.014$
07/06/2025: 0.014$
06/06/2025: 0.013$
05/06/2025: 0.013$
04/06/2025: 0.014$
03/06/2025: 0.015$
02/06/2025: 0.014$
01/06/2025: 0.014$
31/05/2025: 0.013$
30/05/2025: 0.014$
29/05/2025: 0.015$
28/05/2025: 0.016$
27/05/2025: 0.017$
26/05/2025: 0.016$
25/05/2025: 0.016$
24/05/2025: 0.016$
23/05/2025: 0.017$
22/05/2025: 0.018$
21/05/2025: 0.017$
20/05/2025: 0.017$
19/05/2025: 0.017$
18/05/2025: 0.017$
17/05/2025: 0.017$
16/05/2025: 0.017$

Tendencia de los últimos 60 días-18%

0.020 $0.018 $0.017 $0.016 $0.015 $0.014 $0.013 $0.012 $
Ahora: 0.013$
14/06/2025: 0.012$
13/06/2025: 0.013$
12/06/2025: 0.013$
11/06/2025: 0.014$
10/06/2025: 0.015$
09/06/2025: 0.014$
08/06/2025: 0.014$
07/06/2025: 0.014$
06/06/2025: 0.013$
05/06/2025: 0.013$
04/06/2025: 0.014$
03/06/2025: 0.015$
02/06/2025: 0.014$
01/06/2025: 0.014$
31/05/2025: 0.013$
30/05/2025: 0.014$
29/05/2025: 0.015$
28/05/2025: 0.016$
27/05/2025: 0.017$
26/05/2025: 0.016$
25/05/2025: 0.016$
24/05/2025: 0.016$
23/05/2025: 0.017$
22/05/2025: 0.018$
21/05/2025: 0.017$
20/05/2025: 0.017$
19/05/2025: 0.017$
18/05/2025: 0.017$
17/05/2025: 0.017$
16/05/2025: 0.017$
15/05/2025: 0.017$
14/05/2025: 0.019$
13/05/2025: 0.020$
12/05/2025: 0.019$
11/05/2025: 0.019$
10/05/2025: 0.019$
09/05/2025: 0.019$
08/05/2025: 0.017$
07/05/2025: 0.015$
06/05/2025: 0.015$
05/05/2025: 0.016$
04/05/2025: 0.016$
03/05/2025: 0.016$
02/05/2025: 0.017$
01/05/2025: 0.017$
30/04/2025: 0.017$
29/04/2025: 0.017$
28/04/2025: 0.018$
27/04/2025: 0.018$
26/04/2025: 0.019$
25/04/2025: 0.018$
24/04/2025: 0.018$
23/04/2025: 0.018$
22/04/2025: 0.018$
21/04/2025: 0.017$
20/04/2025: 0.017$
19/04/2025: 0.017$
18/04/2025: 0.016$
17/04/2025: 0.015$
16/04/2025: 0.015$

Tendencia de los últimos 90 días-36%

0.020 $0.019 $0.018 $0.016 $0.015 $0.014 $0.013 $0.012 $
Ahora: 0.013$
14/06/2025: 0.012$
13/06/2025: 0.013$
12/06/2025: 0.013$
11/06/2025: 0.014$
10/06/2025: 0.015$
09/06/2025: 0.014$
08/06/2025: 0.014$
07/06/2025: 0.014$
06/06/2025: 0.013$
05/06/2025: 0.013$
04/06/2025: 0.014$
03/06/2025: 0.015$
02/06/2025: 0.014$
01/06/2025: 0.014$
31/05/2025: 0.013$
30/05/2025: 0.014$
29/05/2025: 0.015$
28/05/2025: 0.016$
27/05/2025: 0.017$
26/05/2025: 0.016$
25/05/2025: 0.016$
24/05/2025: 0.016$
23/05/2025: 0.017$
22/05/2025: 0.018$
21/05/2025: 0.017$
20/05/2025: 0.017$
19/05/2025: 0.017$
18/05/2025: 0.017$
17/05/2025: 0.017$
16/05/2025: 0.017$
15/05/2025: 0.017$
14/05/2025: 0.019$
13/05/2025: 0.020$
12/05/2025: 0.019$
11/05/2025: 0.019$
10/05/2025: 0.019$
09/05/2025: 0.019$
08/05/2025: 0.017$
07/05/2025: 0.015$
06/05/2025: 0.015$
05/05/2025: 0.016$
04/05/2025: 0.016$
03/05/2025: 0.016$
02/05/2025: 0.017$
01/05/2025: 0.017$
30/04/2025: 0.017$
29/04/2025: 0.017$
28/04/2025: 0.018$
27/04/2025: 0.018$
26/04/2025: 0.019$
25/04/2025: 0.018$
24/04/2025: 0.018$
23/04/2025: 0.018$
22/04/2025: 0.018$
21/04/2025: 0.017$
20/04/2025: 0.017$
19/04/2025: 0.017$
18/04/2025: 0.016$
17/04/2025: 0.015$
16/04/2025: 0.015$
15/04/2025: 0.015$
14/04/2025: 0.015$
13/04/2025: 0.015$
12/04/2025: 0.016$
11/04/2025: 0.015$
10/04/2025: 0.015$
09/04/2025: 0.016$
08/04/2025: 0.013$
07/04/2025: 0.014$
06/04/2025: 0.013$
05/04/2025: 0.015$
04/04/2025: 0.015$
03/04/2025: 0.015$
02/04/2025: 0.016$
01/04/2025: 0.017$
31/03/2025: 0.017$
30/03/2025: 0.017$
29/03/2025: 0.017$
28/03/2025: 0.017$
27/03/2025: 0.019$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.020$
23/03/2025: 0.019$
22/03/2025: 0.019$
21/03/2025: 0.018$
20/03/2025: 0.020$
19/03/2025: 0.020$
18/03/2025: 0.019$
17/03/2025: 0.020$

Tendencia de los últimos 180 días-75%

0.051 $0.045 $0.040 $0.034 $0.028 $0.023 $0.017 $0.011 $

Tendencia de los últimos 365 días-75%

0.060 $0.053 $0.046 $0.039 $0.032 $0.025 $0.018 $0.011 $

Enlaces Útiles:

Sitio web:
Streamr.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Streamr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DATA (24h)
Volumen en %
1
Binance
9.9
$ 0.013
$ 790,506
62,768,983 DATA
76.21%
2
Gate.io
7.7
$ 0.013
$ 234,406
18,612,723 DATA
22.60%
3
Hotbit
4.0
$ 0.088
$ 12,401
984,737 DATA
1.20%
4
HitBTC
6.4
$ 0.15
$ 16.31
1,295 DATA
0.00%
5
LATOKEN
4.6
$ 0.012
$ 2.62
208.3 DATA
0.00%
6
Mercatox
3.5
$ 0.040
$ 0.60
47.37 DATA
0.00%
7
Coinone
7.4
$ 0.000
$ 0.000
0.000 DATA
0.00%
Precio Actual:
$ 0.013
24h:
0.94%
Precio actual en relación al precio máximo:
30 dias
Precio Actual67%
Precio Naximo0.019$
365 dias
Precio Actual19%
Precio Naximo0.065$
di semper
Precio Actual2%
Precio Naximo0.45$

Streamr es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 1.2MILLONES de dólares. En las últimas 24 horas ha ganado un 0.94% mientras que en los últimos 7 días ha perdido un 7.21%.

Clasificaciones:
#947Capitalización
#908Precio
#90Volumen 24h
#805Rareza
Global:#492
Capitalización:
1,273,696$ 1.2 MILLONES
Volumen 24h:
21,587,100$ 21.5 MILLONES
Cantidad en circulación:
101,136,158DATA101.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
114/06/20250.012$-0.52%
213/06/20250.013$-4.62%
312/06/20250.013$-7.59%
411/06/20250.014$-2.65%
510/06/20250.015$3.90%
609/06/20250.014$3.65%
708/06/20250.014$-3.92%
807/06/20250.014$5.87%
906/06/20250.013$0.91%
1005/06/20250.013$-6.79%
1104/06/20250.014$-2.49%
1203/06/20250.015$1.92%
1302/06/20250.014$0.42%
1401/06/20250.014$8.14%
© 2023 by WeCoiners.com
Hecho con amor en Italia